| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 54.4999 | 54.4999 | 53.101 | 53.38 | 53.38 | -1.336 (-2.44%) | 108,499 |
| 22 Sep 2022 | USD | 54.8 | 55.08 | 54.585 | 54.716 | 54.716 | -1.319 (-2.35%) | 39,865 |
| 21 Sep 2022 | USD | 56.6425 | 57.09 | 55.96 | 56.035 | 56.035 | -0.275 (-0.49%) | 25,725 |
| 20 Sep 2022 | USD | 57.15 | 57.15 | 56.151 | 56.31 | 56.31 | +0.71 (+1.28%) | 69,064 |
| 19 Sep 2022 | USD | 54.47 | 55.6 | 54.47 | 55.6 | 55.6 | -1.84 (-3.20%) | 95,495 |
| 16 Sep 2022 | USD | 58.04 | 58.19 | 57.2325 | 57.44 | 57.44 | +0.94 (+1.66%) | 76,588 |
| 15 Sep 2022 | USD | 56.45 | 56.8 | 55.81 | 56.5 | 56.5 | -0.8 (-1.40%) | 51,987 |
| 14 Sep 2022 | USD | 57.05 | 57.3 | 56.71 | 57.3 | 57.3 | -4.01 (-6.54%) | 52,401 |
| 13 Sep 2022 | USD | 62.25 | 62.47 | 60.77 | 61.31 | 61.31 | -0.74 (-1.19%) | 47,849 |
| 12 Sep 2022 | USD | 61.175 | 62.05 | 60.93 | 62.05 | 62.05 | +0.76 (+1.24%) | 50,495 |
| 9 Sep 2022 | USD | 61.1 | 61.76 | 61.1 | 61.29 | 61.29 | +2.12 (+3.58%) | 32,961 |
| 8 Sep 2022 | USD | 58.85 | 59.35 | 58.18 | 59.17 | 59.17 | +1.18 (+2.03%) | 64,816 |
| 7 Sep 2022 | USD | 58.7 | 58.7 | 55.5001 | 57.99 | 57.99 | +0.87 (+1.52%) | 35,598 |
| 6 Sep 2022 | USD | 57.4975 | 57.6925 | 57.085 | 57.12 | 57.12 | -1.36 (-2.33%) | 49,987 |
| 2 Sep 2022 | USD | 58.74 | 59.16 | 57.95 | 58.48 | 58.48 | -0.82 (-1.38%) | 44,794 |
| 1 Sep 2022 | USD | 59 | 59.58 | 58.32 | 59.3 | 59.3 | +0.16 (+0.27%) | 57,275 |
| 31 Aug 2022 | USD | 61.07 | 61.07 | 59.03 | 59.14 | 59.14 | -0.685 (-1.15%) | 33,838 |
| 30 Aug 2022 | USD | 62.67 | 62.67 | 59.41 | 59.825 | 59.825 | +0.195 (+0.33%) | 35,973 |
| 29 Aug 2022 | USD | 58 | 60.37 | 58 | 59.63 | 59.63 | -2.52 (-4.05%) | 58,463 |
| 26 Aug 2022 | USD | 63.6525 | 63.6525 | 61.78 | 62.15 | 62.15 | -0.4 (-0.64%) | 91,176 |
| 25 Aug 2022 | USD | 64.35 | 64.35 | 62.101 | 62.55 | 62.55 | +0.81 (+1.31%) | 153,807 |
| 24 Aug 2022 | USD | 59.8 | 61.85 | 59.8 | 61.74 | 61.74 | -0.13 (-0.21%) | 45,053 |
| 23 Aug 2022 | USD | 62.7999 | 62.7999 | 61.42 | 61.87 | 61.87 | -2.2 (-3.43%) | 61,601 |
| 22 Aug 2022 | USD | 64.7 | 65 | 64 | 64.07 | 64.07 | -1.41 (-2.15%) | 62,885 |
| 19 Aug 2022 | USD | 65.9 | 65.9 | 65.01 | 65.48 | 65.48 | -0.1 (-0.15%) | 39,547 |
| 18 Aug 2022 | USD | 65.44 | 66.5 | 65.39 | 65.58 | 65.58 | -1.46 (-2.18%) | 133,794 |
| 17 Aug 2022 | USD | 66.33 | 67.4 | 66.33 | 67.04 | 67.04 | +5.34 (+8.65%) | 53,641 |
| 16 Aug 2022 | USD | 61.37 | 61.92 | 60.78 | 61.7 | 61.7 | +0.69 (+1.13%) | 57,109 |
| 15 Aug 2022 | USD | 60.99 | 61.01 | 60.35 | 61.01 | 61.01 | +1.09 (+1.82%) | 61,415 |
| 12 Aug 2022 | USD | 60.8999 | 60.8999 | 59.2 | 59.92 | 59.92 | -0.98 (-1.61%) | 156,263 |
