Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | -0.4 (-2.88%) | 0 |
7 Oct 2003 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 6.95 | +0.65 (+4.91%) | 0 |
6 Oct 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | -0.35 (-2.57%) | 0 |
3 Oct 2003 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 6.8 | +0.4 (+3.03%) | 0 |
2 Oct 2003 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 6.6 | +0.8 (+6.45%) | 0 |
1 Oct 2003 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 6.2 | +0.4 (+3.33%) | 0 |
30 Sep 2003 | USD | 12 | 12 | 12 | 12 | 6 | -0.3 (-2.44%) | 0 |
29 Sep 2003 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 6.15 | +0.1 (+0.82%) | 0 |
26 Sep 2003 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 6.1 | +0.7 (+6.09%) | 0 |
25 Sep 2003 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | -0.35 (-2.95%) | 0 |
24 Sep 2003 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 5.925 | +0.45 (+3.95%) | 0 |
23 Sep 2003 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 5.7 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 5.7 | +0.2 (+1.79%) | 0 |
19 Sep 2003 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 5.6 | -0.2 (-1.75%) | 0 |
18 Sep 2003 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 5.7 | +0.31 (+2.80%) | 0 |
17 Sep 2003 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 5.545 | -0.21 (-1.86%) | 0 |
16 Sep 2003 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 5.65 | +0.15 (+1.35%) | 0 |
15 Sep 2003 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 5.575 | +0.15 (+1.36%) | 0 |
12 Sep 2003 | USD | 11 | 11 | 11 | 11 | 5.5 | +0.1 (+0.92%) | 0 |
11 Sep 2003 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.45 | -0.85 (-7.23%) | 0 |
10 Sep 2003 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | -0.05 (-0.42%) | 0 |
9 Sep 2003 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 5.9 | +0.05 (+0.43%) | 0 |
8 Sep 2003 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | +0.2 (+1.73%) | 0 |
5 Sep 2003 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 5.775 | -0.7 (-5.71%) | 0 |
4 Sep 2003 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | +0.5 (+4.26%) | 0 |
3 Sep 2003 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | +0.3 (+2.62%) | 0 |
2 Sep 2003 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 5.725 | +0.3 (+2.69%) | 0 |
1 Sep 2003 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 5.575 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 5.575 | -0.65 (-5.51%) | 0 |
28 Aug 2003 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 5.9 | +0.256 (+4.54%) | 0 |
28 Aug 2003 |
|