Techtronic Industries Ltd ADR Recent Share Price (USX:TTNDY)

1 Followers USX:TTNDY - Techtronic Industries Co Ltd Techtronic Industries Ltd ADR
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change
27 Aug 2003	USD	45.15	45.15	45.15	45.15	5.6437	+0.05 (+0.11%)
26 Aug 2003	USD	45.1	45.1	45.1	45.1	5.6375	0.0 (0.0%)
25 Aug 2003	USD	45.1	45.1	45.1	45.1	5.6375	-3.65 (-7.49%)
22 Aug 2003	USD	48.75	48.75	48.75	48.75	6.0938	+3.2 (+7.03%)
21 Aug 2003	USD	45.55	45.55	45.55	45.55	5.6937	+0.95 (+2.13%)
20 Aug 2003	USD	44.6	44.6	44.6	44.6	5.575	+0.05 (+0.11%)
19 Aug 2003	USD	44.55	44.55	44.55	44.55	5.5687	+2 (+4.70%)
18 Aug 2003	USD	42.55	42.55	42.55	42.55	5.3187	+1.55 (+3.78%)
15 Aug 2003	USD	41	41	41	41	5.125	-1.1 (-2.61%)
14 Aug 2003	USD	42.1	42.1	42.1	42.1	5.2625	+0.95 (+2.31%)
13 Aug 2003	USD	41.15	41.15	41.15	41.15	5.1437	+1.55 (+3.91%)
12 Aug 2003	USD	39.6	39.6	39.6	39.6	4.95	+1.5 (+3.94%)
11 Aug 2003	USD	38.1	38.1	38.1	38.1	4.7625	+0.1 (+0.26%)
8 Aug 2003	USD	38	38	38	38	4.75	+3.347 (+9.66%)
7 Aug 2003	USD	34.6534	34.6534	34.6534	34.6534	4.3317	+0.653 (+1.92%)
6 Aug 2003	USD	34	34	34	34	4.25	-2 (-5.56%)
5 Aug 2003	USD	36	36	36	36	4.5	-0.5 (-1.37%)
4 Aug 2003	USD	36.5	36.5	36.5	36.5	4.5625	-0.55 (-1.48%)
1 Aug 2003	USD	37.05	37.05	37.05	37.05	4.6312	+0.85 (+2.35%)
31 Jul 2003	USD	36.2	36.2	36.2	36.2	4.525	0.0 (0.0%)
30 Jul 2003	USD	36.2	36.2	36.2	36.2	4.525	+0.2 (+0.56%)
29 Jul 2003	USD	36	36	36	36	4.5	-0.5 (-1.37%)
28 Jul 2003	USD	36.5	36.5	36.5	36.5	4.5625	+0.2 (+0.55%)
25 Jul 2003	USD	36.3	36.3	36.3	36.3	4.5375	-0.95 (-2.55%)
24 Jul 2003	USD	37.25	37.25	37.25	37.25	4.6562	-0.53 (-1.40%)
23 Jul 2003	USD	37.78	37.78	37.78	37.78	4.7225	-0.22 (-0.58%)
22 Jul 2003	USD	38	38	38	38	4.75	-0.5 (-1.30%)
21 Jul 2003	USD	38.5	38.5	38.5	38.5	4.8125	-0.35 (-0.90%)
18 Jul 2003	USD	38.85	38.85	38.85	38.85	4.8563	-0.05 (-0.13%)
17 Jul 2003	USD	38.9	38.9	38.9	38.9	4.8625	+0.3 (+0.78%)

Unicorn Response |