Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2003 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 3.9688 | -0.25 (-0.78%) | 0 |
3 Jun 2003 | USD | 32 | 32 | 32 | 32 | 4 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 32 | 32 | 32 | 32 | 4 | +1 (+3.23%) | 0 |
30 May 2003 | USD | 31 | 31 | 31 | 31 | 3.875 | +1.75 (+5.98%) | 0 |
29 May 2003 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 3.6562 | -1 (-3.31%) | 0 |
28 May 2003 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 3.7812 | -0.55 (-1.79%) | 0 |
27 May 2003 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 3.85 | +0.4 (+1.32%) | 0 |
26 May 2003 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 3.8 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 3.8 | +0.4 (+1.33%) | 0 |
22 May 2003 | USD | 30 | 30 | 30 | 30 | 3.75 | +0.75 (+2.56%) | 0 |
21 May 2003 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 3.6562 | +1 (+3.54%) | 0 |
20 May 2003 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 3.5312 | -0.25 (-0.88%) | 0 |
19 May 2003 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 3.5625 | -0.2 (-0.70%) | 0 |
16 May 2003 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 3.5875 | +0.85 (+3.05%) | 0 |
15 May 2003 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 3.4813 | +0.65 (+2.39%) | 0 |
14 May 2003 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 3.4 | +0.5 (+1.87%) | 0 |
13 May 2003 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 3.3375 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 3.3375 | -0.05 (-0.19%) | 0 |
9 May 2003 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 3.3438 | +1 (+3.88%) | 0 |
8 May 2003 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 3.2188 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 3.2188 | -1.25 (-4.63%) | 0 |
6 May 2003 | USD | 27 | 27 | 27 | 27 | 3.375 | +0.8 (+3.05%) | 0 |
5 May 2003 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 3.275 | -0.85 (-3.14%) | 0 |
2 May 2003 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 3.3813 | +2.425 (+9.85%) | 0 |
1 May 2003 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 3.0781 | -1.375 (-5.29%) | 0 |
30 Apr 2003 | USD | 26 | 26 | 26 | 26 | 3.25 | +1.9 (+7.88%) | 0 |
29 Apr 2003 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 3.0125 | +0.85 (+3.66%) | 0 |
28 Apr 2003 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 2.9062 | +0.25 (+1.09%) | 0 |
25 Apr 2003 | USD | 23 | 23 | 23 | 23 | 2.875 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 23 | 23 | 23 | 23 | 2.875 | -1.2 (-4.96%) | 0 |