Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2003 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 2.5625 | +0.24 (+1.18%) | 0 |
11 Mar 2003 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 2.5325 | -0.89 (-4.21%) | 0 |
10 Mar 2003 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 2.6437 | -0.7 (-3.20%) | 0 |
7 Mar 2003 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 2.7313 | +0.35 (+1.63%) | 0 |
6 Mar 2003 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 2.6875 | -0.8 (-3.59%) | 0 |
5 Mar 2003 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 2.7875 | +0.2 (+0.90%) | 0 |
4 Mar 2003 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 2.7625 | -0.01 (-0.05%) | 0 |
3 Mar 2003 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 2.7637 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 2.7637 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 2.7637 | -0.14 (-0.63%) | 0 |
26 Feb 2003 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 2.7812 | -0.25 (-1.11%) | 0 |
25 Feb 2003 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 2.8125 | -0.3 (-1.32%) | 0 |
24 Feb 2003 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 2.85 | -0.2 (-0.87%) | 0 |
21 Feb 2003 | USD | 23 | 23 | 23 | 23 | 2.875 | +0.4 (+1.77%) | 0 |
20 Feb 2003 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 2.825 | +0.25 (+1.12%) | 0 |
19 Feb 2003 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 2.7938 | +0.35 (+1.59%) | 0 |
18 Feb 2003 | USD | 22 | 22 | 22 | 22 | 2.75 | +0.1 (+0.46%) | 0 |
17 Feb 2003 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 2.7375 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 2.7375 | +0.4 (+1.86%) | 0 |
13 Feb 2003 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 2.6875 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 2.6875 | +0.05 (+0.23%) | 0 |
11 Feb 2003 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 2.6812 | +0.4 (+1.90%) | 0 |
10 Feb 2003 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 2.6313 | +0.3 (+1.45%) | 0 |
7 Feb 2003 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 2.5938 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 2.5938 | +0.25 (+1.22%) | 0 |
5 Feb 2003 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 2.5625 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 2.5625 | +0.25 (+1.23%) | 0 |
3 Feb 2003 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 2.5312 | -0.5 (-2.41%) | 0 |
31 Jan 2003 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 2.5938 | +0.25 (+1.22%) | 0 |
30 Jan 2003 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 2.5625 | 0.0 (0.0%) | 0 |