Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2003 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 2.5625 | +1.1 (+5.67%) | 0 |
28 Jan 2003 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 2.425 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 2.425 | -0.6 (-3%) | 0 |
24 Jan 2003 | USD | 20 | 20 | 20 | 20 | 2.5 | -0.5 (-2.44%) | 0 |
23 Jan 2003 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 2.5625 | +1.05 (+5.40%) | 0 |
22 Jan 2003 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 2.4312 | +0.15 (+0.78%) | 0 |
21 Jan 2003 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 2.4125 | -0.8 (-3.98%) | 0 |
20 Jan 2003 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 2.5125 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 2.5125 | +0.1 (+0.50%) | 0 |
16 Jan 2003 | USD | 20 | 20 | 20 | 20 | 2.5 | -0.45 (-2.20%) | 0 |
15 Jan 2003 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 2.5562 | -0.3 (-1.45%) | 0 |
14 Jan 2003 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 2.5938 | +0.85 (+4.27%) | 0 |
13 Jan 2003 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 2.4875 | -0.1 (-0.50%) | 0 |
10 Jan 2003 | USD | 20 | 20 | 20 | 20 | 2.5 | +0.55 (+2.83%) | 0 |
9 Jan 2003 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 2.4312 | -0.15 (-0.77%) | 0 |
8 Jan 2003 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 2.45 | +0.5 (+2.62%) | 0 |
7 Jan 2003 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 2.3875 | -0.525 (-2.68%) | 0 |
6 Jan 2003 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 2.4531 | -0.075 (-0.38%) | 0 |
3 Jan 2003 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 2.4625 | -0.3 (-1.50%) | 0 |
2 Jan 2003 | USD | 20 | 20 | 20 | 20 | 2.5 | +1.5 (+8.11%) | 0 |
1 Jan 2003 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 2.3125 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 2.3125 | -0.75 (-3.90%) | 0 |
30 Dec 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 2.4062 | -0.5 (-2.53%) | 0 |
27 Dec 2002 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 2.4688 | -0.25 (-1.25%) | 0 |
26 Dec 2002 | USD | 20 | 20 | 20 | 20 | 2.5 | +0.7 (+3.63%) | 0 |
25 Dec 2002 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 2.4125 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 2.4125 | -0.325 (-1.66%) | 0 |
23 Dec 2002 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 2.4531 | +0.325 (+1.68%) | 0 |
20 Dec 2002 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 2.4125 | -0.97 (-4.79%) | 0 |
19 Dec 2002 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 2.5337 | +0.27 (+1.35%) | 0 |