Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2002 | USD | 20 | 20 | 20 | 20 | 2.5 | +0.61 (+3.15%) | 0 |
17 Dec 2002 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 2.4238 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 2.4238 | +0.89 (+4.81%) | 0 |
13 Dec 2002 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 2.3125 | +0.1 (+0.54%) | 0 |
12 Dec 2002 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 2.3 | +0.005 (+0.03%) | 0 |
11 Dec 2002 | USD | 18.395 | 18.395 | 18.395 | 18.395 | 2.2994 | +0.245 (+1.35%) | 0 |
10 Dec 2002 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 2.2687 | -0.1 (-0.55%) | 0 |
9 Dec 2002 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 2.2812 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 2.2812 | -0.35 (-1.88%) | 0 |
5 Dec 2002 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 2.325 | +0.35 (+1.92%) | 0 |
4 Dec 2002 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 2.2812 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 2.2812 | +0.625 (+3.55%) | 0 |
2 Dec 2002 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 2.2031 | +0.495 (+2.89%) | 0 |
29 Nov 2002 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 2.1412 | +1.03 (+6.40%) | 0 |
28 Nov 2002 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 2.0125 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 2.0125 | -0.6 (-3.59%) | 0 |
26 Nov 2002 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 2.0875 | +0.03 (+0.18%) | 0 |
25 Nov 2002 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 2.0838 | +0.045 (+0.27%) | 0 |
22 Nov 2002 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 2.0781 | +0.225 (+1.37%) | 0 |
21 Nov 2002 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 2.05 | -0.1 (-0.61%) | 0 |
20 Nov 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.0625 | -0.4 (-2.37%) | 0 |
19 Nov 2002 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 2.1125 | +0.5 (+3.05%) | 0 |
18 Nov 2002 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 2.05 | +0.02 (+0.12%) | 0 |
15 Nov 2002 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 2.0475 | +0.005 (+0.03%) | 0 |
14 Nov 2002 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 2.0469 | +0.1 (+0.61%) | 0 |
13 Nov 2002 | USD | 16.275 | 16.275 | 16.275 | 16.275 | 2.0344 | +0.025 (+0.15%) | 0 |
12 Nov 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.0312 | -0.4 (-2.40%) | 0 |
11 Nov 2002 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 2.0812 | +0.75 (+4.72%) | 0 |
8 Nov 2002 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 1.9875 | -0.1 (-0.63%) | 0 |
7 Nov 2002 | USD | 16 | 16 | 16 | 16 | 2 | -0.5 (-3.03%) | 0 |