| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 61.49 | 62 | 60.79 | 60.9 | 60.9 | +4.15 (+7.31%) | 178,737 |
| 10 Aug 2022 | USD | 56.86 | 57.25 | 56.26 | 56.75 | 56.75 | -0.28 (-0.49%) | 63,380 |
| 9 Aug 2022 | USD | 57.5001 | 57.5001 | 56.29 | 57.03 | 57.03 | -1.85 (-3.14%) | 71,776 |
| 8 Aug 2022 | USD | 58.58 | 59.345 | 58.58 | 58.88 | 58.88 | -0.824 (-1.38%) | 54,297 |
| 5 Aug 2022 | USD | 58.71 | 59.84 | 58.71 | 59.704 | 59.704 | +2.394 (+4.18%) | 51,453 |
| 4 Aug 2022 | USD | 56.38 | 57.61 | 56.38 | 57.31 | 57.31 | +1.28 (+2.28%) | 39,865 |
| 3 Aug 2022 | USD | 55.85 | 56.23 | 55.3075 | 56.03 | 56.03 | +0.31 (+0.56%) | 39,853 |
| 2 Aug 2022 | USD | 55.3475 | 56.19 | 55.13 | 55.72 | 55.72 | +0.96 (+1.75%) | 58,831 |
| 1 Aug 2022 | USD | 54.855 | 55.29 | 54.75 | 54.76 | 54.76 | -0.77 (-1.39%) | 86,785 |
| 29 Jul 2022 | USD | 54.8 | 55.53 | 54.8 | 55.53 | 55.53 | -1.99 (-3.46%) | 160,367 |
| 28 Jul 2022 | USD | 57.895 | 57.9 | 56.98 | 57.52 | 57.52 | +0.52 (+0.91%) | 136,964 |
| 27 Jul 2022 | USD | 54.81 | 57.18 | 54.81 | 57 | 57 | +0.97 (+1.73%) | 39,363 |
| 26 Jul 2022 | USD | 55.5 | 56.72 | 55.5 | 56.03 | 56.03 | -1.52 (-2.64%) | 58,584 |
| 25 Jul 2022 | USD | 57.2 | 57.7325 | 57.11 | 57.55 | 57.55 | +0.44 (+0.77%) | 79,498 |
| 22 Jul 2022 | USD | 57.61 | 57.915 | 56.99 | 57.11 | 57.11 | -2.49 (-4.18%) | 49,152 |
| 21 Jul 2022 | USD | 59.49 | 59.73 | 59.19 | 59.6 | 59.6 | +2.26 (+3.94%) | 25,114 |
| 20 Jul 2022 | USD | 58 | 58 | 56.218 | 57.34 | 57.34 | +2.54 (+4.64%) | 66,064 |
| 19 Jul 2022 | USD | 55.4 | 55.4 | 54.13 | 54.8 | 54.8 | -0.595 (-1.07%) | 115,575 |
| 18 Jul 2022 | USD | 55 | 55.96 | 55 | 55.395 | 55.395 | +2.445 (+4.62%) | 99,593 |
| 15 Jul 2022 | USD | 51.45 | 53.31 | 51.45 | 52.95 | 52.95 | -0.56 (-1.05%) | 111,009 |
| 14 Jul 2022 | USD | 52.3627 | 54.2375 | 52.3301 | 53.51 | 53.51 | -0.727 (-1.34%) | 168,800 |
| 13 Jul 2022 | USD | 53.8 | 54.41 | 53.47 | 54.237 | 54.237 | -0.203 (-0.37%) | 38,291 |
| 12 Jul 2022 | USD | 52.54 | 54.97 | 52.54 | 54.44 | 54.44 | -0.26 (-0.48%) | 89,292 |
| 11 Jul 2022 | USD | 55.53 | 55.53 | 54.595 | 54.7 | 54.7 | -2.07 (-3.65%) | 120,704 |
| 8 Jul 2022 | USD | 58.44 | 58.44 | 56.4085 | 56.77 | 56.77 | -0.13 (-0.23%) | 47,574 |
| 7 Jul 2022 | USD | 57.0625 | 57.0625 | 56.425 | 56.9 | 56.9 | +0.75 (+1.34%) | 53,730 |
| 6 Jul 2022 | USD | 55.85 | 56.16 | 55.22 | 56.15 | 56.15 | +1.255 (+2.29%) | 79,176 |
| 5 Jul 2022 | USD | 54.595 | 55.15 | 54.16 | 54.895 | 54.895 | +1.975 (+3.73%) | 91,100 |
| 1 Jul 2022 | USD | 51.425 | 52.92 | 50.6601 | 52.92 | 52.92 | +0.57 (+1.09%) | 77,957 |
| 30 Jun 2022 | USD | 52.215 | 52.45 | 51.795 | 52.35 | 52.35 | -0.1 (-0.19%) | 46,414 |
