Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2002 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 2.025 | +0.55 (+3.51%) | 0 |
24 Sep 2002 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 1.9563 | -0.05 (-0.32%) | 0 |
23 Sep 2002 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 1.9625 | -0.35 (-2.18%) | 0 |
20 Sep 2002 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 2.0063 | -0.325 (-1.98%) | 0 |
19 Sep 2002 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 2.0469 | +0.125 (+0.77%) | 0 |
18 Sep 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.0312 | +0.5 (+3.17%) | 0 |
16 Sep 2002 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | -0.25 (-1.56%) | 0 |
13 Sep 2002 | USD | 16 | 16 | 16 | 16 | 2 | -0.625 (-3.76%) | 0 |
12 Sep 2002 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 2.0781 | -0.625 (-3.62%) | 0 |
11 Sep 2002 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 2.1562 | +0.45 (+2.68%) | 0 |
10 Sep 2002 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 2.1 | +0.05 (+0.30%) | 0 |
9 Sep 2002 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.0938 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.0938 | +0.25 (+1.52%) | 0 |
5 Sep 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.0625 | +0.08 (+0.49%) | 0 |
4 Sep 2002 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 2.0525 | +0.17 (+1.05%) | 0 |
3 Sep 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.0312 | +1.25 (+8.33%) | 0 |
28 Aug 2002 | USD | 15 | 15 | 15 | 15 | 1.875 | +0.5 (+3.45%) | 0 |
27 Aug 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1.8125 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1.8125 | -1.25 (-7.94%) | 0 |
23 Aug 2002 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | +0.125 (+0.80%) | 0 |
22 Aug 2002 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 1.9531 | -0.175 (-1.11%) | 0 |
21 Aug 2002 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 1.975 | +1.05 (+7.12%) | 0 |
20 Aug 2002 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 1.8438 | +0.375 (+2.61%) | 0 |
19 Aug 2002 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 1.7969 | +0.225 (+1.59%) | 0 |
16 Aug 2002 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 1.7688 | -0.1 (-0.70%) | 0 |
15 Aug 2002 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.7812 | +0.25 (+1.79%) | 0 |