Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2002 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 2.0781 | -0.375 (-2.21%) | 0 |
2 Jul 2002 | USD | 17 | 17 | 17 | 17 | 2.125 | -0.28 (-1.62%) | 0 |
1 Jul 2002 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 2.16 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 2.16 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 2.16 | +1.03 (+6.34%) | 0 |
26 Jun 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.0312 | -0.75 (-4.41%) | 0 |
25 Jun 2002 | USD | 17 | 17 | 17 | 17 | 2.125 | +0.5 (+3.03%) | 0 |
24 Jun 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.0625 | +0.75 (+4.76%) | 0 |
21 Jun 2002 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | -0.5 (-3.08%) | 0 |
20 Jun 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.0312 | -0.05 (-0.31%) | 0 |
19 Jun 2002 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 2.0375 | +0.3 (+1.88%) | 0 |
18 Jun 2002 | USD | 16 | 16 | 16 | 16 | 2 | -0.6 (-3.61%) | 0 |
17 Jun 2002 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 2.075 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 2.075 | -0.93 (-5.31%) | 0 |
13 Jun 2002 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 2.1913 | +0.28 (+1.62%) | 0 |
12 Jun 2002 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 2.1562 | -0.375 (-2.13%) | 0 |
11 Jun 2002 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 2.2031 | +0.825 (+4.91%) | 0 |
10 Jun 2002 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 2.1 | +0.32 (+1.94%) | 0 |
7 Jun 2002 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 2.06 | -0.67 (-3.91%) | 0 |
6 Jun 2002 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 2.1437 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 2.1437 | +0.65 (+3.94%) | 0 |
4 Jun 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.0625 | -0.35 (-2.08%) | 0 |
3 Jun 2002 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 2.1063 | -0.45 (-2.60%) | 0 |
31 May 2002 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 2.1625 | -0.2 (-1.14%) | 0 |
30 May 2002 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.1875 | -0.35 (-1.96%) | 0 |
29 May 2002 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 2.2313 | -0.8 (-4.29%) | 0 |
28 May 2002 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 2.3312 | +0.15 (+0.81%) | 0 |
27 May 2002 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 2.3125 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 2.3125 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 2.3125 | 0.0 (0.0%) | 0 |