Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2002 | USD | 19 | 19 | 19 | 19 | 2.375 | +0.1 (+0.53%) | 0 |
20 May 2002 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 2.3625 | +0.05 (+0.27%) | 0 |
17 May 2002 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 2.3563 | +0.35 (+1.89%) | 0 |
16 May 2002 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 2.3125 | -0.25 (-1.33%) | 0 |
15 May 2002 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 2.3438 | +0.25 (+1.35%) | 0 |
14 May 2002 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 2.3125 | +1.1 (+6.32%) | 0 |
13 May 2002 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 2.175 | -0.25 (-1.42%) | 0 |
10 May 2002 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 2.2062 | -0.6 (-3.29%) | 0 |
9 May 2002 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 2.2812 | -0.35 (-1.88%) | 0 |
8 May 2002 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 2.325 | +1.1 (+6.29%) | 0 |
7 May 2002 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.1875 | +0.05 (+0.29%) | 0 |
6 May 2002 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 2.1812 | -0.55 (-3.06%) | 0 |
3 May 2002 | USD | 18 | 18 | 18 | 18 | 2.25 | +0.375 (+2.13%) | 0 |
2 May 2002 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 2.2031 | +1 (+6.02%) | 0 |
1 May 2002 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 2.0781 | -0.025 (-0.15%) | 0 |
30 Apr 2002 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 2.0812 | +0.55 (+3.42%) | 0 |
29 Apr 2002 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 2.0125 | -0.55 (-3.30%) | 0 |
26 Apr 2002 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 2.0812 | +0.05 (+0.30%) | 0 |
25 Apr 2002 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 2.075 | -0.3 (-1.78%) | 0 |
24 Apr 2002 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 2.1125 | +0.9 (+5.63%) | 0 |
23 Apr 2002 | USD | 16 | 16 | 16 | 16 | 2 | +0.5 (+3.23%) | 0 |
22 Apr 2002 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | +0.4 (+2.65%) | 0 |
19 Apr 2002 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 1.8875 | -0.4 (-2.58%) | 0 |
18 Apr 2002 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | +0.05 (+0.32%) | 0 |
17 Apr 2002 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 1.9312 | +0.45 (+3%) | 0 |
16 Apr 2002 | USD | 15 | 15 | 15 | 15 | 1.875 | +0.8 (+5.63%) | 0 |
15 Apr 2002 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 1.775 | +0.4 (+2.90%) | 0 |
12 Apr 2002 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 1.725 | +0.4 (+2.99%) | 0 |
11 Apr 2002 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 1.675 | -0.2 (-1.47%) | 0 |
10 Apr 2002 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 1.7 | -0.15 (-1.09%) | 0 |