| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.7188 | 0.0 (0.0%) | 0 |
| 8 Apr 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.7188 | 0.0 (0.0%) | 0 |
| 5 Apr 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.7188 | 0.0 (0.0%) | 0 |
| 4 Apr 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.7188 | -0.25 (-1.79%) | 0 |
| 3 Apr 2002 | USD | 14 | 14 | 14 | 14 | 1.75 | -0.4 (-2.78%) | 0 |
| 2 Apr 2002 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 1.8 | -0.1 (-0.69%) | 0 |
| 1 Apr 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1.8125 | +0.47 (+3.35%) | 0 |
| 29 Mar 2002 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 1.7537 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 1.7537 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 1.7537 | 0.0 (0.0%) | 0 |
| 26 Mar 2002 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 1.7537 | -0.02 (-0.14%) | 0 |
| 25 Mar 2002 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 1.7563 | +0.3 (+2.18%) | 0 |
| 22 Mar 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.7188 | -0.25 (-1.79%) | 0 |
| 21 Mar 2002 | USD | 14 | 14 | 14 | 14 | 1.75 | +0.05 (+0.36%) | 0 |
| 20 Mar 2002 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 1.7437 | +0.2 (+1.45%) | 0 |
| 19 Mar 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.7188 | 0.0 (0.0%) | 0 |
| 18 Mar 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.7188 | +0.45 (+3.38%) | 0 |
| 15 Mar 2002 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 1.6625 | -0.08 (-0.60%) | 0 |
| 14 Mar 2002 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 1.6725 | +0.005 (+0.04%) | 0 |
| 13 Mar 2002 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 1.6719 | -0.375 (-2.73%) | 0 |
| 12 Mar 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.7188 | -0.5 (-3.51%) | 0 |
| 11 Mar 2002 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.7812 | +0.225 (+1.60%) | 0 |
| 8 Mar 2002 | USD | 14.025 | 14.025 | 14.025 | 14.025 | 1.7531 | +0.075 (+0.54%) | 0 |
| 7 Mar 2002 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 1.7437 | +0.325 (+2.39%) | 0 |
| 6 Mar 2002 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 1.7031 | +0.725 (+5.62%) | 0 |
| 5 Mar 2002 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 1.6125 | +0.1 (+0.78%) | 0 |
| 4 Mar 2002 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 1.6 | -0.1 (-0.78%) | 0 |
| 1 Mar 2002 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 1.6125 | +0.02 (+0.16%) | 0 |
| 28 Feb 2002 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 1.61 | +0.005 (+0.04%) | 0 |
| 27 Feb 2002 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 1.6094 | +0.375 (+3%) | 0 |
