Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.5625 | +0.25 (+2.04%) | 0 |
25 Feb 2002 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 1.5312 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 1.5312 | +0.5 (+4.26%) | 0 |
21 Feb 2002 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.4688 | -0.5 (-4.08%) | 0 |
20 Feb 2002 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 1.5312 | +1 (+8.89%) | 0 |
19 Feb 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1.4062 | -0.28 (-2.43%) | 0 |
18 Feb 2002 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 1.4412 | +0.005 (+0.04%) | 0 |
15 Feb 2002 | USD | 11.525 | 11.525 | 11.525 | 11.525 | 1.4406 | +0.875 (+8.22%) | 0 |
14 Feb 2002 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 1.3313 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 1.3313 | -0.25 (-2.29%) | 0 |
12 Feb 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 1.3625 | +0.525 (+5.06%) | 0 |
11 Feb 2002 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 1.2969 | -0.475 (-4.38%) | 0 |
8 Feb 2002 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 1.3562 | +0.475 (+4.58%) | 0 |
7 Feb 2002 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 1.2969 | -0.275 (-2.58%) | 0 |
6 Feb 2002 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 1.3313 | -0.13 (-1.21%) | 0 |
5 Feb 2002 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 1.3475 | -0.245 (-2.22%) | 0 |
4 Feb 2002 | USD | 11.025 | 11.025 | 11.025 | 11.025 | 1.3781 | +0.225 (+2.08%) | 0 |
1 Feb 2002 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 1.35 | -0.425 (-3.79%) | 0 |
31 Jan 2002 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 1.4031 | -0.15 (-1.32%) | 0 |
30 Jan 2002 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 1.4219 | -0.65 (-5.41%) | 0 |
29 Jan 2002 | USD | 12.025 | 12.025 | 12.025 | 12.025 | 1.5031 | +0.4 (+3.44%) | 0 |
28 Jan 2002 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 1.4531 | +0.625 (+5.68%) | 0 |
25 Jan 2002 | USD | 11 | 11 | 11 | 11 | 1.375 | +0.125 (+1.15%) | 0 |
24 Jan 2002 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 1.3594 | +0.05 (+0.46%) | 0 |
23 Jan 2002 | USD | 10.825 | 10.825 | 10.825 | 10.825 | 1.3531 | -0.175 (-1.59%) | 0 |
22 Jan 2002 | USD | 11 | 11 | 11 | 11 | 1.375 | +0.15 (+1.38%) | 0 |
21 Jan 2002 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 1.3562 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 1.3562 | -0.65 (-5.65%) | 0 |
17 Jan 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1.4375 | -1 (-8%) | 0 |
16 Jan 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.5625 | +0.75 (+6.38%) | 0 |