Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2001 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 0.8938 | +0.2 (+2.88%) | 0 |
3 Dec 2001 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 0.8688 | +0.3 (+4.51%) | 0 |
30 Nov 2001 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 0.8313 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 0.8313 | +0.15 (+2.31%) | 0 |
28 Nov 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.8125 | -0.8 (-10.96%) | 0 |
27 Nov 2001 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 0.9125 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 0.9125 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 0.9125 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 0.9125 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 0.9125 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 0.9125 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 0.9125 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 0.9125 | +0.45 (+6.57%) | 0 |
15 Nov 2001 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 0.8562 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 0.8562 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 0.8562 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 0.8562 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 0.8562 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 0.8562 | +0.15 (+2.24%) | 0 |
7 Nov 2001 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 0.8375 | +0.28 (+4.36%) | 0 |
6 Nov 2001 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 0.8025 | +0.17 (+2.72%) | 0 |
5 Nov 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 0.7812 | +0.5 (+8.70%) | 0 |
2 Nov 2001 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.7188 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.7188 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.7188 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.7188 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.7188 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.7188 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.7188 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.7188 | 0.0 (0.0%) | 0 |