Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.8125 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.8125 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.8125 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.8125 | -0.4 (-5.80%) | 0 |
20 Jul 2001 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 0.8625 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 0.8625 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 0.8625 | -0.45 (-6.12%) | 0 |
17 Jul 2001 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 0.9187 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 0.9187 | +0.05 (+0.68%) | 0 |
13 Jul 2001 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 0.9125 | +0.05 (+0.69%) | 0 |
12 Jul 2001 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.9062 | +0.375 (+5.45%) | 0 |
11 Jul 2001 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 0.8594 | 0.0 (0.0%) | 0 |