| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 64.93 | 65.78 | 64.93 | 65.44 | 65.44 | -2.96 (-4.33%) | 15,500 |
| 20 May 2024 | USD | 68.16 | 68.83 | 68.16 | 68.4 | 68.4 | -0.31 (-0.45%) | 23,400 |
| 17 May 2024 | USD | 68.32 | 69.01 | 68.32 | 68.71 | 68.71 | +0.3 (+0.44%) | 73,700 |
| 16 May 2024 | USD | 68.75 | 68.75 | 67.82 | 68.41 | 68.41 | -4.46 (-6.12%) | 28,500 |
| 15 May 2024 | USD | 72.2 | 72.87 | 71.9 | 72.87 | 72.87 | +0.55 (+0.76%) | 18,400 |
| 14 May 2024 | USD | 72.22 | 72.52 | 72.13 | 72.32 | 72.32 | -0.72 (-0.99%) | 24,600 |
| 13 May 2024 | USD | 72.1 | 73.19 | 72.1 | 73.04 | 73.04 | +1.56 (+2.18%) | 24,800 |
| 10 May 2024 | USD | 71.5 | 72.01 | 71.42 | 71.48 | 71.48 | -0.49 (-0.68%) | 14,900 |
| 9 May 2024 | USD | 71.48 | 71.97 | 70.49 | 71.97 | 71.97 | +2.65 (+3.82%) | 20,500 |
| 8 May 2024 | USD | 69.12 | 69.32 | 68.91 | 69.32 | 69.32 | -2.21 (-3.09%) | 18,300 |
| 7 May 2024 | USD | 71 | 71.67 | 71 | 71.53 | 71.53 | +1.54 (+2.20%) | 23,600 |
| 6 May 2024 | USD | 70.43 | 70.43 | 69.7 | 69.99 | 69.99 | +1.81 (+2.65%) | 18,000 |
| 3 May 2024 | USD | 67.99 | 68.28 | 66.93 | 68.18 | 68.18 | +0.39 (+0.58%) | 54,000 |
| 2 May 2024 | USD | 67.55 | 67.87 | 67.01 | 67.79 | 67.79 | -2.38 (-3.39%) | 72,800 |
| 1 May 2024 | USD | 71.19 | 71.19 | 69.65 | 70.17 | 70.17 | +1.05 (+1.52%) | 22,700 |
| 30 Apr 2024 | USD | 70.75 | 70.75 | 69.12 | 69.12 | 69.12 | +1.79 (+2.66%) | 16,700 |
| 29 Apr 2024 | USD | 67.31 | 67.45 | 67.2 | 67.33 | 67.33 | -2.12 (-3.05%) | 18,700 |
| 26 Apr 2024 | USD | 68.93 | 69.69 | 68.93 | 69.45 | 69.45 | +1.05 (+1.54%) | 23,500 |
| 25 Apr 2024 | USD | 67.66 | 68.4 | 67.66 | 68.4 | 68.4 | +0.35 (+0.51%) | 10,700 |
| 24 Apr 2024 | USD | 68.09 | 68.26 | 67.76 | 68.05 | 68.05 | +0.42 (+0.62%) | 9,800 |
| 23 Apr 2024 | USD | 67.24 | 67.68 | 67.17 | 67.63 | 67.63 | +1.57 (+2.38%) | 19,300 |
| 22 Apr 2024 | USD | 64.85 | 66.26 | 64.85 | 66.06 | 66.06 | +0.63 (+0.96%) | 18,300 |
| 19 Apr 2024 | USD | 65.2 | 65.43 | 65.13 | 65.43 | 65.43 | -1.17 (-1.76%) | 18,900 |
| 18 Apr 2024 | USD | 66.66 | 66.81 | 66.45 | 66.6 | 66.6 | +0.46 (+0.70%) | 21,000 |
| 17 Apr 2024 | USD | 66.26 | 66.26 | 65.7 | 66.14 | 66.14 | -0.56 (-0.84%) | 46,000 |
| 16 Apr 2024 | USD | 66.68 | 66.79 | 66.38 | 66.7 | 66.7 | -2.38 (-3.45%) | 27,900 |
| 15 Apr 2024 | USD | 69.61 | 69.83 | 69.01 | 69.08 | 69.08 | -1.1 (-1.57%) | 47,200 |
| 12 Apr 2024 | USD | 70.77 | 70.78 | 69.99 | 70.18 | 70.18 | +0.2 (+0.29%) | 26,600 |
| 11 Apr 2024 | USD | 69.59 | 70.17 | 69.49 | 69.98 | 69.98 | +0.98 (+1.42%) | 27,200 |
| 10 Apr 2024 | USD | 69.5 | 69.5 | 68.81 | 69 | 69 | -0.82 (-1.17%) | 26,800 |
