| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 50.33 | 52.82 | 50.33 | 52.45 | 52.45 | -2.33 (-4.25%) | 60,271 |
| 28 Jun 2022 | USD | 55.8 | 56.22 | 54.78 | 54.78 | 54.78 | +0.405 (+0.74%) | 71,172 |
| 27 Jun 2022 | USD | 53.31 | 55.29 | 53.31 | 54.375 | 54.375 | -0.255 (-0.47%) | 110,356 |
| 24 Jun 2022 | USD | 54.015 | 54.72 | 53.82 | 54.63 | 54.63 | +2.49 (+4.78%) | 91,609 |
| 23 Jun 2022 | USD | 51.9 | 52.67 | 51.72 | 52.14 | 52.14 | +0.185 (+0.36%) | 83,417 |
| 22 Jun 2022 | USD | 51.935 | 52.4082 | 51.74 | 51.955 | 51.955 | -0.205 (-0.39%) | 138,812 |
| 21 Jun 2022 | USD | 51.6 | 52.8099 | 51.6 | 52.16 | 52.16 | -0.31 (-0.59%) | 177,350 |
| 17 Jun 2022 | USD | 53.9999 | 54 | 52.3 | 52.47 | 52.47 | -1.665 (-3.08%) | 85,033 |
| 16 Jun 2022 | USD | 52.61 | 55.7499 | 52.61 | 54.135 | 54.135 | -2.465 (-4.36%) | 123,128 |
| 15 Jun 2022 | USD | 55.9401 | 57.39 | 55.85 | 56.6 | 56.6 | -2.3 (-3.90%) | 63,682 |
| 14 Jun 2022 | USD | 57.251 | 59.2809 | 57.251 | 58.9 | 58.9 | -0.81 (-1.36%) | 130,765 |
| 13 Jun 2022 | USD | 61.57 | 61.57 | 59.71 | 59.71 | 59.71 | -4.49 (-6.99%) | 78,345 |
| 10 Jun 2022 | USD | 64.03 | 64.74 | 63.7195 | 64.2 | 64.2 | +0.83 (+1.31%) | 56,053 |
| 9 Jun 2022 | USD | 63.38 | 64.19 | 63.33 | 63.37 | 63.37 | -0.73 (-1.14%) | 97,950 |
| 8 Jun 2022 | USD | 63.4 | 64.7499 | 63.4 | 64.1 | 64.1 | -0.9 (-1.38%) | 78,798 |
| 7 Jun 2022 | USD | 65.1399 | 65.1399 | 63.65 | 65 | 65 | +0.45 (+0.70%) | 52,492 |
| 6 Jun 2022 | USD | 64.9999 | 65.65 | 64.5 | 64.55 | 64.55 | +1.32 (+2.09%) | 176,985 |
| 3 Jun 2022 | USD | 63.51 | 65.7 | 63.23 | 63.23 | 63.23 | -1.097 (-1.71%) | 41,926 |
| 2 Jun 2022 | USD | 64.4399 | 64.4399 | 63.29 | 64.327 | 64.327 | +0.387 (+0.61%) | 58,944 |
| 1 Jun 2022 | USD | 64.5501 | 64.85 | 63.73 | 63.94 | 63.94 | -1.12 (-1.72%) | 312,959 |
| 31 May 2022 | USD | 66.4399 | 66.4399 | 65.03 | 65.06 | 65.06 | +0.895 (+1.39%) | 70,003 |
| 27 May 2022 | USD | 64.06 | 64.58 | 63.701 | 64.165 | 64.165 | +2.475 (+4.01%) | 46,740 |
| 26 May 2022 | USD | 59.9601 | 61.69 | 59.9601 | 61.69 | 61.69 | +1.64 (+2.73%) | 70,817 |
| 25 May 2022 | USD | 59.58 | 60.05 | 59.18 | 60.05 | 60.05 | +0.71 (+1.20%) | 58,577 |
| 24 May 2022 | USD | 61.5 | 61.5 | 59.09 | 59.34 | 59.34 | -4.38 (-6.87%) | 47,941 |
| 23 May 2022 | USD | 63.1 | 63.9 | 63.1 | 63.72 | 63.72 | +2.47 (+4.03%) | 72,759 |
| 20 May 2022 | USD | 62.685 | 62.685 | 61.065 | 61.25 | 61.25 | -2.635 (-4.12%) | 44,253 |
| 19 May 2022 | USD | 62.98 | 64.03 | 62.98 | 63.885 | 63.885 | -2.015 (-3.06%) | 102,348 |
| 18 May 2022 | USD | 67.89 | 67.89 | 65.82 | 65.9 | 65.9 | +0.89 (+1.37%) | 167,064 |
| 17 May 2022 | USD | 64.88 | 65.6 | 64.65 | 65.01 | 65.01 | +0.78 (+1.21%) | 104,253 |
