Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2001 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 0.825 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 0.825 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 0.825 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 0.825 | -0.4 (-5.71%) | 0 |
6 Sep 2001 | USD | 7 | 7 | 7 | 7 | 0.875 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 7 | 7 | 7 | 7 | 0.875 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 7 | 7 | 7 | 7 | 0.875 | -0.1 (-1.41%) | 0 |
3 Sep 2001 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 0.8875 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 0.8875 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 0.8875 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 0.8875 | +0.15 (+2.16%) | 0 |
28 Aug 2001 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 0.8688 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 0.8688 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 0.8688 | -0.1 (-1.42%) | 0 |
23 Aug 2001 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 0.8812 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 0.8812 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 0.8812 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 0.8812 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 0.8812 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 0.8812 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 0.8812 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 0.8812 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 0.8812 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 0.8812 | +0.05 (+0.71%) | 0 |
9 Aug 2001 | USD | 7 | 7 | 7 | 7 | 0.875 | +0.15 (+2.19%) | 0 |
8 Aug 2001 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 0.8562 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 0.8562 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 0.8562 | -0.2 (-2.84%) | 0 |
3 Aug 2001 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 0.8812 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 0.8812 | -0.45 (-6%) | 0 |