| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 64.25 | 64.93 | 63.91 | 64.23 | 64.23 | +0.4 (+0.63%) | 80,166 |
| 13 May 2022 | USD | 62 | 64.42 | 62 | 63.83 | 63.83 | +3.402 (+5.63%) | 61,813 |
| 12 May 2022 | USD | 58.42 | 61.09 | 58.42 | 60.4275 | 60.4275 | -1.302 (-2.11%) | 127,294 |
| 11 May 2022 | USD | 61.45 | 63.5 | 61.45 | 61.73 | 61.73 | -0.9 (-1.44%) | 66,045 |
| 10 May 2022 | USD | 61.27 | 63.44 | 61.27 | 62.63 | 62.63 | +4.71 (+8.13%) | 105,039 |
| 9 May 2022 | USD | 60.06 | 60.06 | 57.5 | 57.92 | 57.92 | -1.98 (-3.31%) | 112,749 |
| 6 May 2022 | USD | 61.3999 | 61.3999 | 59.37 | 59.9 | 59.9 | -3.64 (-5.73%) | 89,407 |
| 5 May 2022 | USD | 65.85 | 65.85 | 63 | 63.54 | 63.54 | -4.415 (-6.50%) | 143,522 |
| 4 May 2022 | USD | 66.23 | 68.24 | 65.77 | 67.955 | 67.955 | -0.435 (-0.64%) | 74,929 |
| 3 May 2022 | USD | 67 | 68.39 | 67 | 68.39 | 68.39 | +1.89 (+2.84%) | 56,381 |
| 2 May 2022 | USD | 64.5 | 67.4499 | 64.5 | 66.5 | 66.5 | -0.56 (-0.84%) | 93,304 |
| 29 Apr 2022 | USD | 67.62 | 68.74 | 66.88 | 67.06 | 67.06 | -0.48 (-0.71%) | 40,451 |
| 28 Apr 2022 | USD | 68 | 68.18 | 67.1 | 67.54 | 67.54 | -1.81 (-2.61%) | 49,562 |
| 27 Apr 2022 | USD | 67.01 | 69.97 | 67.01 | 69.35 | 69.35 | +0.34 (+0.49%) | 64,204 |
| 26 Apr 2022 | USD | 69.675 | 70.13 | 68.73 | 69.01 | 69.01 | +2.195 (+3.29%) | 41,171 |
| 25 Apr 2022 | USD | 68.01 | 68.01 | 66.03 | 66.815 | 66.815 | -3.895 (-5.51%) | 61,371 |
| 22 Apr 2022 | USD | 72.4999 | 72.4999 | 70.7 | 70.71 | 70.71 | -1.29 (-1.79%) | 34,539 |
| 21 Apr 2022 | USD | 72.27 | 72.97 | 71.16 | 72 | 72 | +0.19 (+0.26%) | 36,828 |
| 20 Apr 2022 | USD | 72.28 | 72.42 | 71.6 | 71.81 | 71.81 | +0.17 (+0.24%) | 30,775 |
| 19 Apr 2022 | USD | 71.8099 | 71.8099 | 70.89 | 71.64 | 71.64 | +1.05 (+1.49%) | 91,275 |
| 18 Apr 2022 | USD | 70.2 | 71.46 | 69.37 | 70.59 | 70.59 | -0.11 (-0.16%) | 108,131 |
| 14 Apr 2022 | USD | 70.75 | 71.42 | 70.03 | 70.7 | 70.7 | -0.05 (-0.07%) | 139,703 |
| 13 Apr 2022 | USD | 69.67 | 71.1799 | 69.67 | 70.75 | 70.75 | +1.05 (+1.51%) | 86,996 |
| 12 Apr 2022 | USD | 69 | 72 | 69 | 69.7 | 69.7 | -0.35 (-0.50%) | 136,228 |
| 11 Apr 2022 | USD | 69.85 | 71 | 69.5 | 70.05 | 70.05 | -2.5 (-3.45%) | 220,598 |
| 8 Apr 2022 | USD | 73.78 | 73.78 | 72.5 | 72.55 | 72.55 | +1.2 (+1.68%) | 121,707 |
| 7 Apr 2022 | USD | 70.08 | 71.805 | 70.08 | 71.35 | 71.35 | -1.71 (-2.34%) | 56,770 |
| 6 Apr 2022 | USD | 74.045 | 75 | 71.9 | 73.06 | 73.06 | -6.64 (-8.33%) | 69,680 |
| 5 Apr 2022 | USD | 80.25 | 80.2501 | 79.19 | 79.7 | 79.7 | -0.97 (-1.20%) | 41,113 |
| 4 Apr 2022 | USD | 77.14 | 80.7 | 77.14 | 80.67 | 80.67 | +0.77 (+0.96%) | 65,512 |
