| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 80 | 81.469 | 79.16 | 79.9 | 79.9 | +0.55 (+0.69%) | 27,729 |
| 31 Mar 2022 | USD | 79.68 | 82.1 | 79.35 | 79.35 | 79.35 | -3.263 (-3.95%) | 34,188 |
| 30 Mar 2022 | USD | 84 | 85.2899 | 79.94 | 82.6125 | 82.6125 | +1.025 (+1.26%) | 23,197 |
| 29 Mar 2022 | USD | 79.5001 | 82.95 | 79.5001 | 81.5875 | 81.5875 | +2.018 (+2.54%) | 29,402 |
| 28 Mar 2022 | USD | 81.9015 | 81.9015 | 78.35 | 79.57 | 79.57 | -1.57 (-1.93%) | 33,636 |
| 25 Mar 2022 | USD | 80.424 | 81.25 | 80.11 | 81.14 | 81.14 | -2.51 (-3.00%) | 31,006 |
| 24 Mar 2022 | USD | 80.3501 | 85.72 | 80.3501 | 83.65 | 83.65 | +0.2 (+0.24%) | 14,454 |
| 23 Mar 2022 | USD | 85.029 | 85.029 | 82.1625 | 83.45 | 83.45 | -0.7 (-0.83%) | 74,835 |
| 22 Mar 2022 | USD | 81.64 | 84.75 | 81.64 | 84.15 | 84.15 | +0.05 (+0.06%) | 56,718 |
| 21 Mar 2022 | USD | 83.25 | 84.5099 | 83.19 | 84.1 | 84.1 | -3.65 (-4.16%) | 21,430 |
| 18 Mar 2022 | USD | 81.9 | 87.84 | 81.9 | 87.75 | 87.75 | +3.03 (+3.58%) | 35,606 |
| 17 Mar 2022 | USD | 85.41 | 85.41 | 83.37 | 84.72 | 84.72 | +3.67 (+4.53%) | 34,081 |
| 16 Mar 2022 | USD | 77.75 | 81.54 | 76.85 | 81.05 | 81.05 | +7.649 (+10.42%) | 60,095 |
| 15 Mar 2022 | USD | 72.35 | 74.45 | 72.35 | 73.401 | 73.401 | -3.424 (-4.46%) | 92,737 |
| 14 Mar 2022 | USD | 76.1 | 78.58 | 76.1 | 76.8254 | 76.8254 | -4.095 (-5.06%) | 47,249 |
| 11 Mar 2022 | USD | 80.02 | 82.41 | 80.005 | 80.92 | 80.92 | -0.5 (-0.61%) | 26,147 |
| 10 Mar 2022 | USD | 82.8 | 82.8 | 81.17 | 81.42 | 81.42 | -0.39 (-0.48%) | 51,011 |
| 9 Mar 2022 | USD | 80.1101 | 82.33 | 80.1101 | 81.81 | 81.81 | -1.06 (-1.28%) | 48,285 |
| 8 Mar 2022 | USD | 82.2 | 84.279 | 81.9892 | 82.87 | 82.87 | +2.52 (+3.14%) | 57,410 |
| 7 Mar 2022 | USD | 82.14 | 82.14 | 80.11 | 80.35 | 80.35 | -2.175 (-2.64%) | 69,799 |
| 4 Mar 2022 | USD | 82 | 83.1 | 81.72 | 82.525 | 82.525 | -3.925 (-4.54%) | 36,344 |
| 3 Mar 2022 | USD | 88.4 | 88.4 | 86.38 | 86.45 | 86.45 | +4.76 (+5.83%) | 108,254 |
| 2 Mar 2022 | USD | 78.167 | 81.78 | 78.167 | 81.69 | 81.69 | -0.48 (-0.58%) | 57,796 |
| 1 Mar 2022 | USD | 80.56 | 82.8 | 80.56 | 82.17 | 82.17 | -2.07 (-2.46%) | 35,740 |
| 28 Feb 2022 | USD | 80.55 | 84.3 | 80.55 | 84.24 | 84.24 | +0.12 (+0.14%) | 52,744 |
| 25 Feb 2022 | USD | 83.5 | 84.12 | 82 | 84.12 | 84.12 | +3.22 (+3.98%) | 41,585 |
| 24 Feb 2022 | USD | 77.5 | 80.9 | 77.5 | 80.9 | 80.9 | +1.09 (+1.37%) | 55,217 |
| 23 Feb 2022 | USD | 81.18 | 81.18 | 79.81 | 79.81 | 79.81 | -6.06 (-7.06%) | 200,773 |
| 22 Feb 2022 | USD | 87.15 | 87.15 | 84.96 | 85.87 | 85.87 | +0.13 (+0.15%) | 624,475 |
| 18 Feb 2022 | USD | 86 | 86.729 | 84.64 | 85.74 | 85.74 | -2.574 (-2.91%) | 121,125 |
