| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 95.76 | 96.67 | 95.12 | 96.05 | 96.05 | -2.1 (-2.14%) | 20,182 |
| 4 Jan 2022 | USD | 98 | 98.343 | 97.53 | 98.15 | 98.15 | -3.33 (-3.28%) | 28,981 |
| 3 Jan 2022 | USD | 101.18 | 101.48 | 100.27 | 101.48 | 101.48 | +2.08 (+2.09%) | 17,631 |
| 31 Dec 2021 | USD | 99.57 | 101 | 98.7 | 99.4 | 99.4 | -0.33 (-0.33%) | 14,800 |
| 30 Dec 2021 | USD | 99.8 | 99.933 | 99.23 | 99.73 | 99.73 | +2.115 (+2.17%) | 25,435 |
| 29 Dec 2021 | USD | 97.6 | 97.8 | 97.34 | 97.615 | 97.615 | +0.035 (+0.04%) | 17,669 |
| 28 Dec 2021 | USD | 97.41 | 98.15 | 97.41 | 97.58 | 97.58 | -1.47 (-1.48%) | 28,767 |
| 27 Dec 2021 | USD | 96.09 | 99.98 | 96.09 | 99.05 | 99.05 | +0.18 (+0.18%) | 23,188 |
| 23 Dec 2021 | USD | 98.75 | 99.5 | 98 | 98.87 | 98.87 | +0.37 (+0.38%) | 22,738 |
| 22 Dec 2021 | USD | 98.5 | 99.13 | 97.9101 | 98.5 | 98.5 | -1.62 (-1.62%) | 19,508 |
| 21 Dec 2021 | USD | 98.5001 | 100.12 | 98.5001 | 100.12 | 100.12 | +1.15 (+1.16%) | 34,763 |
| 20 Dec 2021 | USD | 95.75 | 99.13 | 95.75 | 98.97 | 98.97 | -1.415 (-1.41%) | 23,515 |
| 17 Dec 2021 | USD | 101.19 | 101.19 | 99.61 | 100.385 | 100.385 | -6 (-5.64%) | 16,913 |
| 16 Dec 2021 | USD | 106.62 | 107.27 | 105.68 | 106.385 | 106.385 | +1.725 (+1.65%) | 14,427 |
| 15 Dec 2021 | USD | 102 | 104.66 | 101.23 | 104.66 | 104.66 | -0.445 (-0.42%) | 23,558 |
| 14 Dec 2021 | USD | 101 | 106.39 | 101 | 105.105 | 105.105 | -1.135 (-1.07%) | 22,782 |
| 13 Dec 2021 | USD | 104.4 | 109.2499 | 103.81 | 106.24 | 106.24 | -1.708 (-1.58%) | 19,243 |
| 10 Dec 2021 | USD | 108.5 | 108.5 | 107.42 | 107.9475 | 107.9475 | -1.018 (-0.93%) | 13,048 |
| 9 Dec 2021 | USD | 111.01 | 111.01 | 108.52 | 108.965 | 108.965 | +1.365 (+1.27%) | 10,294 |
| 8 Dec 2021 | USD | 107.6 | 107.665 | 107.16 | 107.6 | 107.6 | +0.55 (+0.51%) | 20,134 |
| 7 Dec 2021 | USD | 106.955 | 107.25 | 106.43 | 107.05 | 107.05 | -0.52 (-0.48%) | 15,762 |
| 6 Dec 2021 | USD | 107.7923 | 107.7923 | 106.545 | 107.57 | 107.57 | -1.21 (-1.11%) | 16,618 |
| 3 Dec 2021 | USD | 108.65 | 111.15 | 108.08 | 108.78 | 108.78 | +0.72 (+0.67%) | 26,259 |
| 2 Dec 2021 | USD | 106.8301 | 108.08 | 106.79 | 108.06 | 108.06 | +1.2 (+1.12%) | 31,330 |
| 1 Dec 2021 | USD | 107.29 | 107.98 | 106.86 | 106.86 | 106.86 | +3.34 (+3.23%) | 18,949 |
| 30 Nov 2021 | USD | 105.7225 | 105.7225 | 103 | 103.52 | 103.52 | -2.15 (-2.03%) | 24,119 |
| 29 Nov 2021 | USD | 103.0416 | 105.892 | 103.0416 | 105.67 | 105.67 | +1.885 (+1.82%) | 12,085 |
| 26 Nov 2021 | USD | 107.54 | 107.54 | 103.0101 | 103.785 | 103.785 | -1.815 (-1.72%) | 11,718 |
| 24 Nov 2021 | USD | 108.16 | 108.16 | 105.19 | 105.6 | 105.6 | -0.97 (-0.91%) | 15,218 |
| 23 Nov 2021 | USD | 107.25 | 107.25 | 106.26 | 106.57 | 106.57 | -4.07 (-3.68%) | 14,878 |
