| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 113.1925 | 113.1925 | 109.99 | 110.64 | 110.64 | +1.765 (+1.62%) | 15,273 |
| 19 Nov 2021 | USD | 110.01 | 110.01 | 108.815 | 108.875 | 108.875 | -1.825 (-1.65%) | 17,229 |
| 18 Nov 2021 | USD | 110.01 | 111.68 | 110.01 | 110.7 | 110.7 | +1.23 (+1.12%) | 21,944 |
| 17 Nov 2021 | USD | 110 | 110 | 109.42 | 109.47 | 109.47 | +2.82 (+2.64%) | 22,930 |
| 16 Nov 2021 | USD | 105.88 | 106.86 | 105.88 | 106.65 | 106.65 | -2.5 (-2.29%) | 22,478 |
| 15 Nov 2021 | USD | 109 | 109.31 | 109 | 109.15 | 109.15 | +3.49 (+3.30%) | 26,570 |
| 12 Nov 2021 | USD | 105.08 | 105.66 | 104.9 | 105.66 | 105.66 | -0.31 (-0.29%) | 13,332 |
| 11 Nov 2021 | USD | 105.11 | 105.97 | 105.11 | 105.97 | 105.97 | -1.61 (-1.50%) | 26,317 |
| 10 Nov 2021 | USD | 107 | 108.5899 | 106.74 | 107.58 | 107.58 | +3.58 (+3.44%) | 20,351 |
| 9 Nov 2021 | USD | 103.56 | 104 | 103.3 | 104 | 104 | +2.42 (+2.38%) | 23,358 |
| 8 Nov 2021 | USD | 101.81 | 101.81 | 101.35 | 101.58 | 101.58 | -1.66 (-1.61%) | 19,389 |
| 5 Nov 2021 | USD | 103 | 103.61 | 102.77 | 103.24 | 103.24 | +0.79 (+0.77%) | 26,204 |
| 4 Nov 2021 | USD | 102.5 | 102.5 | 102 | 102.45 | 102.45 | -0.32 (-0.31%) | 16,943 |
| 3 Nov 2021 | USD | 103.13 | 103.13 | 101.83 | 102.77 | 102.77 | -1.23 (-1.18%) | 20,435 |
| 2 Nov 2021 | USD | 104.4299 | 104.6238 | 103.525 | 104 | 104 | -0.43 (-0.41%) | 20,352 |
| 1 Nov 2021 | USD | 104.42 | 104.43 | 102.45 | 104.43 | 104.43 | +1.67 (+1.63%) | 22,205 |
| 29 Oct 2021 | USD | 103.31 | 103.31 | 102.56 | 102.76 | 102.76 | -0.8 (-0.77%) | 25,292 |
| 28 Oct 2021 | USD | 103.37 | 103.56 | 103.04 | 103.56 | 103.56 | +0.54 (+0.52%) | 8,762 |
| 27 Oct 2021 | USD | 104.659 | 104.659 | 103.02 | 103.02 | 103.02 | -2.28 (-2.17%) | 10,744 |
| 26 Oct 2021 | USD | 105.44 | 105.88 | 104.89 | 105.3 | 105.3 | +2.03 (+1.97%) | 39,737 |
| 25 Oct 2021 | USD | 105.56 | 105.56 | 101.51 | 103.27 | 103.27 | +2.61 (+2.59%) | 180,669 |
| 22 Oct 2021 | USD | 100.03 | 100.75 | 100.03 | 100.66 | 100.66 | +1.07 (+1.07%) | 82,549 |
| 21 Oct 2021 | USD | 98.75 | 99.88 | 98.73 | 99.59 | 99.59 | -4.38 (-4.21%) | 18,201 |
| 20 Oct 2021 | USD | 104.25 | 104.59 | 103.3975 | 103.97 | 103.97 | -0.57 (-0.55%) | 11,659 |
| 19 Oct 2021 | USD | 104.75 | 104.75 | 103.7 | 104.54 | 104.54 | +3.4 (+3.36%) | 13,038 |
| 18 Oct 2021 | USD | 101.51 | 101.51 | 100.71 | 101.14 | 101.14 | +0.12 (+0.12%) | 17,717 |
| 15 Oct 2021 | USD | 100.25 | 101.34 | 100.245 | 101.02 | 101.02 | +4.23 (+4.37%) | 28,631 |
| 14 Oct 2021 | USD | 98.584 | 98.584 | 96 | 96.79 | 96.79 | +0.38 (+0.39%) | 14,632 |
| 13 Oct 2021 | USD | 96.33 | 96.72 | 95.9 | 96.41 | 96.41 | +1.06 (+1.11%) | 13,784 |
| 12 Oct 2021 | USD | 96.1 | 96.209 | 95.34 | 95.35 | 95.35 | +0.555 (+0.59%) | 19,297 |
