| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 95.45 | 96.66 | 94.52 | 94.795 | 94.795 | -2.875 (-2.94%) | 17,714 |
| 8 Oct 2021 | USD | 98.2 | 98.2 | 97.01 | 97.67 | 97.67 | -0.54 (-0.55%) | 13,349 |
| 7 Oct 2021 | USD | 98.85 | 98.85 | 97.08 | 98.21 | 98.21 | -1.53 (-1.53%) | 33,625 |
| 6 Oct 2021 | USD | 102.65 | 102.65 | 99.41 | 99.74 | 99.74 | -1.57 (-1.55%) | 17,302 |
| 5 Oct 2021 | USD | 101.59 | 102.2 | 101.19 | 101.31 | 101.31 | +1.76 (+1.77%) | 17,262 |
| 4 Oct 2021 | USD | 98.85 | 100.1 | 98.85 | 99.55 | 99.55 | +0.69 (+0.70%) | 12,637 |
| 1 Oct 2021 | USD | 99.17 | 99.17 | 98.42 | 98.86 | 98.86 | -0.785 (-0.79%) | 13,614 |
| 30 Sep 2021 | USD | 100.08 | 100.08 | 99.22 | 99.645 | 99.645 | +0.495 (+0.50%) | 12,381 |
| 29 Sep 2021 | USD | 98.33 | 99.75 | 98.33 | 99.15 | 99.15 | +2.64 (+2.74%) | 111,342 |
| 28 Sep 2021 | USD | 97.76 | 97.76 | 96.51 | 96.51 | 96.51 | -3.94 (-3.92%) | 121,025 |
| 27 Sep 2021 | USD | 99.5 | 100.45 | 99.405 | 100.45 | 100.45 | -1.25 (-1.23%) | 11,836 |
| 24 Sep 2021 | USD | 101.625 | 102.05 | 101.625 | 101.7 | 101.7 | -0.58 (-0.57%) | 15,939 |
| 23 Sep 2021 | USD | 104.71 | 104.71 | 101.9 | 102.28 | 102.28 | -0.918 (-0.89%) | 19,146 |
| 22 Sep 2021 | USD | 101.36 | 103.98 | 101.36 | 103.198 | 103.198 | +1.398 (+1.37%) | 15,663 |
| 21 Sep 2021 | USD | 101.78 | 102.32 | 101.36 | 101.8 | 101.8 | +0.22 (+0.22%) | 13,182 |
| 20 Sep 2021 | USD | 100.05 | 102.485 | 98.83 | 101.58 | 101.58 | -0.87 (-0.85%) | 15,992 |
| 17 Sep 2021 | USD | 103.35 | 103.35 | 102.281 | 102.45 | 102.45 | -1.62 (-1.56%) | 13,642 |
| 16 Sep 2021 | USD | 104.18 | 104.27 | 103.145 | 104.07 | 104.07 | -0.9 (-0.86%) | 16,938 |
| 15 Sep 2021 | USD | 106.5 | 106.5 | 104.59 | 104.97 | 104.97 | -2.28 (-2.13%) | 18,961 |
| 14 Sep 2021 | USD | 107.71 | 107.71 | 106.61 | 107.2499 | 107.2499 | -1.15 (-1.06%) | 12,027 |
| 13 Sep 2021 | USD | 106.95 | 108.75 | 106.95 | 108.4 | 108.4 | +1.37 (+1.28%) | 18,292 |
| 10 Sep 2021 | USD | 107.05 | 107.55 | 106.54 | 107.03 | 107.03 | -0.385 (-0.36%) | 71,120 |
| 9 Sep 2021 | USD | 106.25 | 107.57 | 106.25 | 107.415 | 107.415 | +1.715 (+1.62%) | 9,367 |
| 8 Sep 2021 | USD | 106.2 | 106.27 | 104.87 | 105.7 | 105.7 | -6.79 (-6.04%) | 22,399 |
| 7 Sep 2021 | USD | 111.99 | 112.79 | 110.75 | 112.49 | 112.49 | +0.59 (+0.53%) | 16,349 |
| 3 Sep 2021 | USD | 111.5 | 112.47 | 111.5 | 111.9 | 111.9 | +2.26 (+2.06%) | 52,639 |
| 2 Sep 2021 | USD | 108.49 | 110.96 | 108.49 | 109.64 | 109.64 | -0.98 (-0.89%) | 29,479 |
| 1 Sep 2021 | USD | 110.8 | 110.8 | 106.9 | 110.62 | 110.62 | -0.29 (-0.26%) | 13,408 |
| 31 Aug 2021 | USD | 110.46 | 111.37 | 110.155 | 110.91 | 110.91 | +0.61 (+0.55%) | 16,591 |
| 30 Aug 2021 | USD | 110 | 110.49 | 109.54 | 110.3 | 110.3 | +1.19 (+1.09%) | 12,462 |
