| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 108.96 | 109.35 | 108.93 | 109.11 | 109.11 | +3.11 (+2.93%) | 8,489 |
| 26 Aug 2021 | USD | 107 | 107.14 | 105.4 | 106 | 106 | -0.4 (-0.38%) | 13,864 |
| 25 Aug 2021 | USD | 106.64 | 106.81 | 106.0901 | 106.4 | 106.4 | -1.05 (-0.98%) | 15,696 |
| 24 Aug 2021 | USD | 107.24 | 107.74 | 106.75 | 107.45 | 107.45 | -0.57 (-0.53%) | 17,105 |
| 23 Aug 2021 | USD | 107.17 | 108.03 | 107.17 | 108.02 | 108.02 | +3.33 (+3.18%) | 18,014 |
| 20 Aug 2021 | USD | 101.7 | 105.85 | 101.7 | 104.69 | 104.69 | -1.06 (-1.00%) | 179,946 |
| 19 Aug 2021 | USD | 104.68 | 107.02 | 104.68 | 105.75 | 105.75 | +1.2 (+1.15%) | 77,646 |
| 18 Aug 2021 | USD | 104.9 | 105.23 | 104.55 | 104.55 | 104.55 | -5.92 (-5.36%) | 33,619 |
| 17 Aug 2021 | USD | 110.8 | 111.24 | 110.06 | 110.47 | 110.47 | -0.23 (-0.21%) | 36,093 |
| 16 Aug 2021 | USD | 112.56 | 112.56 | 110.17 | 110.7 | 110.7 | +3.2 (+2.98%) | 57,833 |
| 13 Aug 2021 | USD | 106.58 | 107.5 | 106.06 | 107.5 | 107.5 | +4.285 (+4.15%) | 31,567 |
| 12 Aug 2021 | USD | 101.35 | 103.6 | 101.35 | 103.215 | 103.215 | +7.665 (+8.02%) | 23,275 |
| 11 Aug 2021 | USD | 93.83 | 95.68 | 93 | 95.55 | 95.55 | +3.17 (+3.43%) | 328,291 |
| 10 Aug 2021 | USD | 93.92 | 93.92 | 92.38 | 92.38 | 92.38 | -3.42 (-3.57%) | 64,885 |
| 9 Aug 2021 | USD | 97 | 97 | 95.1 | 95.8 | 95.8 | +1.57 (+1.67%) | 17,059 |
| 6 Aug 2021 | USD | 95.3 | 95.3 | 93.88 | 94.23 | 94.23 | -2.5 (-2.58%) | 45,171 |
| 5 Aug 2021 | USD | 96.35 | 96.73 | 96 | 96.73 | 96.73 | +1.24 (+1.30%) | 18,225 |
| 4 Aug 2021 | USD | 93.61 | 96.07 | 93.61 | 95.49 | 95.49 | +3.32 (+3.60%) | 17,473 |
| 3 Aug 2021 | USD | 93.03 | 93.03 | 90.86 | 92.17 | 92.17 | +0.82 (+0.90%) | 32,613 |
| 2 Aug 2021 | USD | 91.585 | 92.31 | 91.35 | 91.35 | 91.35 | +1.45 (+1.61%) | 16,914 |
| 30 Jul 2021 | USD | 89.45 | 90.15 | 89.28 | 89.9 | 89.9 | +2.5 (+2.86%) | 62,277 |
| 29 Jul 2021 | USD | 85.25 | 89.64 | 85.25 | 87.4 | 87.4 | -3.03 (-3.35%) | 122,329 |
| 28 Jul 2021 | USD | 88.5 | 90.43 | 87.185 | 90.43 | 90.43 | +5.43 (+6.39%) | 33,642 |
| 27 Jul 2021 | USD | 84.69 | 85 | 83.38 | 85 | 85 | +0.135 (+0.16%) | 25,514 |
| 26 Jul 2021 | USD | 86.2 | 86.2 | 84.7 | 84.865 | 84.865 | -0.62 (-0.73%) | 32,995 |
| 23 Jul 2021 | USD | 85.71 | 85.71 | 84.86 | 85.485 | 85.485 | -1.335 (-1.54%) | 26,023 |
| 22 Jul 2021 | USD | 87.95 | 88.23 | 86.65 | 86.82 | 86.82 | +2.12 (+2.50%) | 45,960 |
| 21 Jul 2021 | USD | 83.59 | 84.77 | 83.59 | 84.7 | 84.7 | -0.76 (-0.89%) | 15,718 |
| 20 Jul 2021 | USD | 85.785 | 85.785 | 84.46 | 85.46 | 85.46 | +0.5 (+0.59%) | 15,612 |
| 19 Jul 2021 | USD | 85.505 | 85.77 | 84.74 | 84.96 | 84.96 | -1.808 (-2.08%) | 14,602 |
