| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 86.63 | 86.86 | 86.5525 | 86.7675 | 86.7675 | +0.037 (+0.04%) | 12,987 |
| 15 Jul 2021 | USD | 86.51 | 86.73 | 85.99 | 86.73 | 86.73 | +0.02 (+0.02%) | 12,011 |
| 14 Jul 2021 | USD | 86.5 | 87.13 | 84.42 | 86.71 | 86.71 | -0.81 (-0.93%) | 10,826 |
| 13 Jul 2021 | USD | 87.1665 | 87.76 | 86.78 | 87.52 | 87.52 | -0.43 (-0.49%) | 12,965 |
| 12 Jul 2021 | USD | 87.87 | 87.99 | 87.345 | 87.95 | 87.95 | +1.65 (+1.91%) | 16,983 |
| 9 Jul 2021 | USD | 83.1801 | 86.33 | 83.1801 | 86.3 | 86.3 | +2.93 (+3.51%) | 21,791 |
| 8 Jul 2021 | USD | 82.32 | 83.74 | 82.32 | 83.37 | 83.37 | -2.88 (-3.34%) | 32,708 |
| 7 Jul 2021 | USD | 86.67 | 86.67 | 85.88 | 86.25 | 86.25 | +0.99 (+1.16%) | 17,590 |
| 6 Jul 2021 | USD | 85.43 | 85.705 | 84.84 | 85.26 | 85.26 | -1.13 (-1.31%) | 18,754 |
| 2 Jul 2021 | USD | 84.741 | 86.8 | 84.741 | 86.39 | 86.39 | -0.85 (-0.97%) | 32,075 |
| 1 Jul 2021 | USD | 87.64 | 87.64 | 86.695 | 87.24 | 87.24 | -0.39 (-0.45%) | 19,630 |
| 30 Jun 2021 | USD | 86.94 | 87.8 | 86.94 | 87.63 | 87.63 | -0.27 (-0.31%) | 13,938 |
| 29 Jun 2021 | USD | 87.112 | 87.9 | 86.54 | 87.9 | 87.9 | +0.18 (+0.21%) | 15,945 |
| 28 Jun 2021 | USD | 87.44 | 87.98 | 87.44 | 87.72 | 87.72 | -0.28 (-0.32%) | 22,515 |
| 25 Jun 2021 | USD | 88.36 | 88.66 | 88 | 88 | 88 | +2.48 (+2.90%) | 62,442 |
| 24 Jun 2021 | USD | 85.46 | 85.64 | 85 | 85.52 | 85.52 | -1.28 (-1.47%) | 90,567 |
| 23 Jun 2021 | USD | 86.92 | 87.268 | 86.42 | 86.8 | 86.8 | -0.815 (-0.93%) | 28,235 |
| 22 Jun 2021 | USD | 87.66 | 88.1525 | 87.13 | 87.615 | 87.615 | +1.965 (+2.29%) | 21,068 |
| 21 Jun 2021 | USD | 86.53 | 86.53 | 85 | 85.65 | 85.65 | -2.5 (-2.84%) | 28,474 |
| 18 Jun 2021 | USD | 88.772 | 88.87 | 88.15 | 88.15 | 88.15 | -0.56 (-0.63%) | 10,188 |
| 17 Jun 2021 | USD | 87.68 | 88.8 | 87.68 | 88.71 | 88.71 | +1.11 (+1.27%) | 13,965 |
| 16 Jun 2021 | USD | 89.08 | 89.08 | 87.45 | 87.6 | 87.6 | +0.14 (+0.16%) | 18,684 |
| 15 Jun 2021 | USD | 88.92 | 88.92 | 86.86 | 87.46 | 87.46 | -3.47 (-3.82%) | 18,430 |
| 14 Jun 2021 | USD | 89.095 | 91.1 | 88.48 | 90.93 | 90.93 | +0.228 (+0.25%) | 17,801 |
| 11 Jun 2021 | USD | 90.6 | 90.77 | 90.3 | 90.7025 | 90.7025 | +2.482 (+2.81%) | 23,025 |
| 10 Jun 2021 | USD | 89.25 | 89.25 | 87.91 | 88.22 | 88.22 | +0.44 (+0.50%) | 12,322 |
| 9 Jun 2021 | USD | 87.2807 | 88.29 | 87.27 | 87.78 | 87.78 | -0.312 (-0.35%) | 19,348 |
| 8 Jun 2021 | USD | 87.26 | 88.59 | 87.26 | 88.092 | 88.092 | +0.882 (+1.01%) | 19,511 |
| 7 Jun 2021 | USD | 87.2 | 87.8 | 87.2 | 87.21 | 87.21 | -0.2 (-0.23%) | 10,875 |
| 4 Jun 2021 | USD | 87.7925 | 87.98 | 87.115 | 87.41 | 87.41 | -1.45 (-1.63%) | 27,915 |
