| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 55 | 56.01 | 55 | 55.59 | 55.59 | +0.91 (+1.66%) | 13,400 |
| 23 Feb 2024 | USD | 54.7 | 54.93 | 54.54 | 54.68 | 54.68 | +0.07 (+0.13%) | 12,700 |
| 22 Feb 2024 | USD | 54 | 54.75 | 54 | 54.61 | 54.61 | -0.86 (-1.55%) | 14,700 |
| 21 Feb 2024 | USD | 55.55 | 55.86 | 55.32 | 55.47 | 55.47 | +2.5 (+4.72%) | 60,000 |
| 20 Feb 2024 | USD | 51.8 | 53.28 | 51.8 | 52.97 | 52.97 | -1.23 (-2.27%) | 47,000 |
| 16 Feb 2024 | USD | 54.14 | 54.32 | 54.14 | 54.2 | 54.2 | -0.53 (-0.97%) | 9,000 |
| 15 Feb 2024 | USD | 54.42 | 54.73 | 54.16 | 54.73 | 54.73 | +0.28 (+0.51%) | 13,400 |
| 14 Feb 2024 | USD | 55.19 | 55.19 | 53.84 | 54.45 | 54.45 | +1.77 (+3.36%) | 29,300 |
| 13 Feb 2024 | USD | 52.5 | 53.8 | 52.5 | 52.68 | 52.68 | -1.16 (-2.15%) | 29,200 |
| 12 Feb 2024 | USD | 53.69 | 54.31 | 53.25 | 53.84 | 53.84 | +0.68 (+1.28%) | 12,600 |
| 9 Feb 2024 | USD | 53.05 | 53.52 | 52.61 | 53.16 | 53.16 | -0.36 (-0.67%) | 20,200 |
| 8 Feb 2024 | USD | 54 | 54 | 53.35 | 53.52 | 53.52 | -1.28 (-2.34%) | 14,000 |
| 7 Feb 2024 | USD | 56.3 | 56.3 | 54.35 | 54.8 | 54.8 | +0.68 (+1.26%) | 33,400 |
| 6 Feb 2024 | USD | 53.7 | 54.39 | 53.7 | 54.12 | 54.12 | +0.32 (+0.59%) | 28,000 |
| 5 Feb 2024 | USD | 53.5 | 53.9 | 53.22 | 53.8 | 53.8 | -0.83 (-1.52%) | 21,200 |
| 2 Feb 2024 | USD | 54.53 | 54.63 | 54.28 | 54.63 | 54.63 | +0.55 (+1.02%) | 21,700 |
| 1 Feb 2024 | USD | 54.48 | 54.49 | 54.07 | 54.08 | 54.08 | +0.58 (+1.08%) | 45,000 |
| 31 Jan 2024 | USD | 52.27 | 53.65 | 52.27 | 53.5 | 53.5 | -0.94 (-1.73%) | 18,300 |
| 30 Jan 2024 | USD | 54.37 | 54.54 | 54.08 | 54.44 | 54.44 | -1.6 (-2.86%) | 21,900 |
| 29 Jan 2024 | USD | 56.51 | 56.55 | 55.43 | 56.04 | 56.04 | -1.22 (-2.13%) | 54,200 |
| 26 Jan 2024 | USD | 57.04 | 57.52 | 57.04 | 57.26 | 57.26 | +0.47 (+0.83%) | 10,000 |
| 25 Jan 2024 | USD | 56.72 | 57.09 | 56.61 | 56.79 | 56.79 | -0.85 (-1.47%) | 22,100 |
| 24 Jan 2024 | USD | 57.9 | 57.96 | 57.54 | 57.64 | 57.64 | +0.21 (+0.37%) | 17,600 |
| 23 Jan 2024 | USD | 56.9 | 57.43 | 56.71 | 57.43 | 57.43 | +4.24 (+7.97%) | 31,200 |
| 22 Jan 2024 | USD | 53.27 | 53.31 | 52.92 | 53.19 | 53.19 | -1.21 (-2.22%) | 33,400 |
| 19 Jan 2024 | USD | 53.94 | 54.66 | 53.77 | 54.4 | 54.4 | +1.09 (+2.04%) | 24,900 |
| 18 Jan 2024 | USD | 53.26 | 53.34 | 53.06 | 53.31 | 53.31 | -0.21 (-0.39%) | 35,900 |
| 17 Jan 2024 | USD | 53.21 | 53.53 | 53.2 | 53.52 | 53.52 | -0.19 (-0.35%) | 19,400 |
| 16 Jan 2024 | USD | 54.3 | 54.3 | 53.58 | 53.71 | 53.71 | -1.77 (-3.19%) | 28,900 |
| 12 Jan 2024 | USD | 55.36 | 55.7 | 55.36 | 55.48 | 55.48 | -0.16 (-0.29%) | 21,200 |
