| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 54.45 | 55.65 | 54.45 | 55.64 | 55.64 | -0.58 (-1.03%) | 20,900 |
| 10 Jan 2024 | USD | 57.04 | 57.04 | 56.03 | 56.22 | 56.22 | +1.57 (+2.87%) | 28,800 |
| 9 Jan 2024 | USD | 54.59 | 54.77 | 54.59 | 54.65 | 54.65 | -0.27 (-0.49%) | 14,300 |
| 8 Jan 2024 | USD | 54.5 | 55.04 | 54.45 | 54.92 | 54.92 | -0.41 (-0.74%) | 17,700 |
| 5 Jan 2024 | USD | 55.52 | 55.61 | 55.27 | 55.33 | 55.33 | -0.35 (-0.63%) | 13,100 |
| 4 Jan 2024 | USD | 56 | 56.04 | 55.68 | 55.68 | 55.68 | -1.25 (-2.20%) | 20,900 |
| 3 Jan 2024 | USD | 56.8 | 56.99 | 56.5 | 56.93 | 56.93 | -1.82 (-3.10%) | 20,100 |
| 2 Jan 2024 | USD | 59.63 | 60 | 58.75 | 58.75 | 58.75 | -0.91 (-1.53%) | 36,000 |
| 29 Dec 2023 | USD | 58.07 | 59.66 | 58.07 | 59.66 | 59.66 | +0.12 (+0.20%) | 14,000 |
| 28 Dec 2023 | USD | 59.29 | 59.81 | 59.29 | 59.54 | 59.54 | -0.11 (-0.18%) | 19,100 |
| 27 Dec 2023 | USD | 59.75 | 59.75 | 59.32 | 59.65 | 59.65 | +0.11 (+0.18%) | 12,100 |
| 26 Dec 2023 | USD | 57.51 | 60 | 57.51 | 59.54 | 59.54 | +0.25 (+0.42%) | 18,100 |
| 22 Dec 2023 | USD | 58.6 | 59.48 | 58.6 | 59.29 | 59.29 | +0.73 (+1.25%) | 39,400 |
| 21 Dec 2023 | USD | 57.73 | 58.67 | 57.73 | 58.56 | 58.56 | -0.32 (-0.54%) | 206,800 |
| 20 Dec 2023 | USD | 60.74 | 60.74 | 58.68 | 58.88 | 58.88 | -0.62 (-1.04%) | 22,600 |
| 19 Dec 2023 | USD | 58.95 | 59.5 | 58.95 | 59.5 | 59.5 | +0.96 (+1.64%) | 37,200 |
| 18 Dec 2023 | USD | 58.02 | 58.68 | 58.02 | 58.54 | 58.54 | +2.29 (+4.07%) | 154,900 |
| 15 Dec 2023 | USD | 58.23 | 58.23 | 56.25 | 56.25 | 56.25 | -0.33 (-0.58%) | 44,600 |
| 14 Dec 2023 | USD | 55.02 | 56.79 | 55.02 | 56.58 | 56.58 | +5.15 (+10.01%) | 39,100 |
| 13 Dec 2023 | USD | 50.25 | 51.43 | 49.45 | 51.43 | 51.43 | +0.26 (+0.51%) | 26,100 |
| 12 Dec 2023 | USD | 51.33 | 51.34 | 50.98 | 51.17 | 51.17 | +0.28 (+0.55%) | 40,000 |
| 11 Dec 2023 | USD | 50.28 | 50.89 | 50.17 | 50.89 | 50.89 | +1.41 (+2.85%) | 47,700 |
| 8 Dec 2023 | USD | 49.65 | 49.79 | 49.42 | 49.48 | 49.48 | -0.7 (-1.39%) | 21,200 |
| 7 Dec 2023 | USD | 49.01 | 50.23 | 49.01 | 50.18 | 50.18 | -0.59 (-1.16%) | 44,700 |
| 6 Dec 2023 | USD | 51 | 51.15 | 50.77 | 50.77 | 50.77 | +1.09 (+2.19%) | 21,400 |
| 5 Dec 2023 | USD | 50 | 50 | 49.6 | 49.68 | 49.68 | -1.42 (-2.78%) | 31,200 |
| 4 Dec 2023 | USD | 50.98 | 51.24 | 50.83 | 51.1 | 51.1 | +0.48 (+0.95%) | 39,000 |
| 1 Dec 2023 | USD | 50.27 | 50.64 | 50 | 50.62 | 50.62 | -0.25 (-0.49%) | 25,900 |
| 30 Nov 2023 | USD | 50.66 | 50.87 | 50.48 | 50.87 | 50.87 | -0.3 (-0.59%) | 29,300 |
| 29 Nov 2023 | USD | 51.27 | 51.5 | 51.01 | 51.17 | 51.17 | -0.74 (-1.43%) | 21,700 |
