| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 43.68 | 43.81 | 43.4 | 43.4 | 43.4 | +0.16 (+0.37%) | 33,419 |
| 19 Oct 2023 | USD | 43.44 | 43.5513 | 43.178 | 43.24 | 43.24 | +0.04 (+0.09%) | 79,688 |
| 18 Oct 2023 | USD | 43.7 | 43.7 | 43.2 | 43.2 | 43.2 | -1.72 (-3.83%) | 28,976 |
| 17 Oct 2023 | USD | 45.4 | 45.4 | 44.64 | 44.92 | 44.92 | -1.05 (-2.28%) | 45,232 |
| 16 Oct 2023 | USD | 44.44 | 46.12 | 44.44 | 45.97 | 45.97 | -1.01 (-2.15%) | 67,044 |
| 13 Oct 2023 | USD | 47.9999 | 47.9999 | 46.775 | 46.98 | 46.98 | -1.27 (-2.63%) | 21,082 |
| 12 Oct 2023 | USD | 48.6 | 48.71 | 48.15 | 48.25 | 48.25 | +0.418 (+0.87%) | 53,792 |
| 11 Oct 2023 | USD | 47.67 | 47.85 | 47.537 | 47.832 | 47.832 | -0.338 (-0.70%) | 31,785 |
| 10 Oct 2023 | USD | 47.725 | 48.21 | 47.6475 | 48.17 | 48.17 | +1.35 (+2.88%) | 41,511 |
| 9 Oct 2023 | USD | 46.655 | 46.84 | 46.5175 | 46.82 | 46.82 | -0.19 (-0.40%) | 29,229 |
| 6 Oct 2023 | USD | 46.72 | 47.31 | 46.33 | 47.01 | 47.01 | +0.72 (+1.56%) | 68,044 |
| 5 Oct 2023 | USD | 46.3 | 46.36 | 46.106 | 46.29 | 46.29 | -1.26 (-2.65%) | 26,194 |
| 4 Oct 2023 | USD | 47.75 | 47.75 | 47.53 | 47.55 | 47.55 | -0.29 (-0.61%) | 25,447 |
| 3 Oct 2023 | USD | 47.9125 | 48 | 47.8 | 47.84 | 47.84 | +0.102 (+0.21%) | 24,436 |
| 2 Oct 2023 | USD | 48.1225 | 48.19 | 47.68 | 47.738 | 47.738 | -0.442 (-0.92%) | 34,390 |
| 29 Sep 2023 | USD | 48.5 | 48.5 | 48.15 | 48.18 | 48.18 | +0.13 (+0.27%) | 34,819 |
| 28 Sep 2023 | USD | 47.75 | 48.05 | 47.58 | 48.05 | 48.05 | -0.95 (-1.94%) | 58,947 |
| 27 Sep 2023 | USD | 49.21 | 49.29 | 48.97 | 49 | 49 | -0.454 (-0.92%) | 23,828 |
| 26 Sep 2023 | USD | 49.62 | 49.78 | 49.44 | 49.454 | 49.454 | -0.156 (-0.31%) | 19,886 |
| 25 Sep 2023 | USD | 49.4525 | 49.636 | 49.41 | 49.61 | 49.61 | -0.9 (-1.78%) | 23,537 |
| 22 Sep 2023 | USD | 50.35 | 50.75 | 50.35 | 50.51 | 50.51 | +0.91 (+1.83%) | 32,470 |
| 21 Sep 2023 | USD | 49.41 | 49.7 | 49.41 | 49.6 | 49.6 | -0.948 (-1.87%) | 40,502 |
| 20 Sep 2023 | USD | 51.6899 | 51.6899 | 50.54 | 50.5475 | 50.5475 | +0.407 (+0.81%) | 25,205 |
| 19 Sep 2023 | USD | 50.315 | 50.35 | 49.98 | 50.14 | 50.14 | +1.99 (+4.13%) | 85,231 |
| 18 Sep 2023 | USD | 48.535 | 48.535 | 47.95 | 48.15 | 48.15 | +0.22 (+0.46%) | 91,809 |
| 15 Sep 2023 | USD | 48.33 | 48.438 | 47.93 | 47.93 | 47.93 | -0.07 (-0.15%) | 89,704 |
| 14 Sep 2023 | USD | 47.78 | 48.01 | 47.78 | 48 | 48 | -1.185 (-2.41%) | 64,677 |
| 13 Sep 2023 | USD | 49.21 | 49.362 | 49.14 | 49.185 | 49.185 | -0.89 (-1.78%) | 17,531 |
| 12 Sep 2023 | USD | 49.94 | 50.13 | 49.5375 | 50.075 | 50.075 | +0.405 (+0.82%) | 33,684 |
| 11 Sep 2023 | USD | 50.22 | 50.22 | 49.61 | 49.67 | 49.67 | +1.84 (+3.85%) | 55,411 |
