Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 1,000 |
6 Jun 2024 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.04 (+2.55%) | 235 |
4 Jun 2024 | USD | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | -0.04 (-2.48%) | 1,418 |
3 Jun 2024 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.007 (-0.45%) | 300 |
31 May 2024 | USD | 1.6173 | 1.6173 | 1.6173 | 1.6173 | 1.6173 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 1.6173 | 1.6173 | 1.6173 | 1.6173 | 1.6173 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 1.6173 | 1.6173 | 1.6173 | 1.6173 | 1.6173 | -0.063 (-3.73%) | 1,960 |
28 May 2024 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.044 (+2.69%) | 100 |
21 May 2024 | USD | 1.636 | 1.636 | 1.636 | 1.636 | 1.636 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 1.636 | 1.636 | 1.636 | 1.636 | 1.636 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 1.636 | 1.636 | 1.636 | 1.636 | 1.636 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 1.636 | 1.636 | 1.636 | 1.636 | 1.636 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 1.636 | 1.636 | 1.636 | 1.636 | 1.636 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 1.636 | 1.636 | 1.636 | 1.636 | 1.636 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 1.636 | 1.636 | 1.636 | 1.636 | 1.636 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 1.636 | 1.636 | 1.636 | 1.636 | 1.636 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 1.636 | 1.636 | 1.636 | 1.636 | 1.636 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 1.636 | 1.636 | 1.636 | 1.636 | 1.636 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 1.636 | 1.636 | 1.636 | 1.636 | 1.636 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 1.636 | 1.636 | 1.636 | 1.636 | 1.636 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 1.636 | 1.636 | 1.636 | 1.636 | 1.636 | 0.0 (0.0%) | 0 |