Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 1.636 | 1.636 | 1.636 | 1.636 | 1.636 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 1.636 | 1.636 | 1.636 | 1.636 | 1.636 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 1.636 | 1.636 | 1.636 | 1.636 | 1.636 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 1.636 | 1.636 | 1.636 | 1.636 | 1.636 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 1.636 | 1.636 | 1.636 | 1.636 | 1.636 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 1.636 | 1.636 | 1.636 | 1.636 | 1.636 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 1.636 | 1.636 | 1.636 | 1.636 | 1.636 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 1.636 | 1.636 | 1.636 | 1.636 | 1.636 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 1.636 | 1.636 | 1.636 | 1.636 | 1.636 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 1.636 | 1.636 | 1.636 | 1.636 | 1.636 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 1.636 | 1.636 | 1.636 | 1.636 | 1.636 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 1.636 | 1.636 | 1.636 | 1.636 | 1.636 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 1.636 | 1.636 | 1.636 | 1.636 | 1.636 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 1.644 | 1.644 | 1.636 | 1.636 | 1.636 | +0.036 (+2.25%) | 270 |
1 May 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.015 (-0.93%) | 800 |
30 Apr 2024 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | +0.015 (+0.94%) | 490 |
29 Apr 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.07 (-4.19%) | 1,345 |
24 Apr 2024 | USD | 1.6901 | 1.6901 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 28,100 |
23 Apr 2024 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.01 (+0.60%) | 2,000 |
19 Apr 2024 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.045 (-2.64%) | 1,040 |
17 Apr 2024 | USD | 1.705 | 1.705 | 1.705 | 1.705 | 1.705 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 1.705 | 1.705 | 1.705 | 1.705 | 1.705 | -0.01 (-0.58%) | 360 |
15 Apr 2024 | USD | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | -0.025 (-1.44%) | 1,140 |
12 Apr 2024 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.04 (-2.25%) | 105 |
10 Apr 2024 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |