Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 2.0568 | 2.0568 | 2.0568 | 2.0568 | 2.0568 | +0.034 (+1.66%) | 1,000 |
30 Aug 2023 | USD | 2.0233 | 2.0233 | 2.0233 | 2.0233 | 2.0233 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 2.0233 | 2.0233 | 2.0233 | 2.0233 | 2.0233 | -0.124 (-5.79%) | 135 |
28 Aug 2023 | USD | 2.1476 | 2.1476 | 2.1476 | 2.1476 | 2.1476 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 2.1476 | 2.1476 | 2.1476 | 2.1476 | 2.1476 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 2.1476 | 2.1476 | 2.1476 | 2.1476 | 2.1476 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 2.1476 | 2.1476 | 2.1476 | 2.1476 | 2.1476 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 2.1476 | 2.1476 | 2.1476 | 2.1476 | 2.1476 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 2.1476 | 2.1476 | 2.1476 | 2.1476 | 2.1476 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 2.1476 | 2.1476 | 2.1476 | 2.1476 | 2.1476 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 2.1476 | 2.1476 | 2.1476 | 2.1476 | 2.1476 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 2.1476 | 2.1476 | 2.1476 | 2.1476 | 2.1476 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 2.1476 | 2.1476 | 2.1476 | 2.1476 | 2.1476 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 2.1476 | 2.1476 | 2.1476 | 2.1476 | 2.1476 | -0.03 (-1.40%) | 5,055 |
11 Aug 2023 | USD | 2.1781 | 2.1781 | 2.1781 | 2.1781 | 2.1781 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 2.1781 | 2.1781 | 2.1781 | 2.1781 | 2.1781 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 2.1781 | 2.1781 | 2.1781 | 2.1781 | 2.1781 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 2.1781 | 2.1781 | 2.1781 | 2.1781 | 2.1781 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 2.1781 | 2.1781 | 2.1781 | 2.1781 | 2.1781 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 2.1781 | 2.1781 | 2.1781 | 2.1781 | 2.1781 | +0.061 (+2.90%) | 134 |
3 Aug 2023 | USD | 2.1168 | 2.1168 | 2.1168 | 2.1168 | 2.1168 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 2.1168 | 2.1168 | 2.1168 | 2.1168 | 2.1168 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 2.1168 | 2.1168 | 2.1168 | 2.1168 | 2.1168 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 2.0498 | 2.1325 | 2.0498 | 2.1168 | 2.1168 | +0.129 (+6.49%) | 814 |
28 Jul 2023 | USD | 1.9803 | 1.9879 | 1.9795 | 1.9877 | 1.9877 | +0.165 (+9.04%) | 3,000 |
27 Jul 2023 | USD | 1.8229 | 1.8229 | 1.8229 | 1.8229 | 1.8229 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 1.8229 | 1.8229 | 1.8229 | 1.8229 | 1.8229 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 1.8229 | 1.8229 | 1.8229 | 1.8229 | 1.8229 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 1.8229 | 1.8229 | 1.8229 | 1.8229 | 1.8229 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 1.8229 | 1.8229 | 1.8229 | 1.8229 | 1.8229 | 0.0 (0.0%) | 0 |