Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 1.8229 | 1.8229 | 1.8229 | 1.8229 | 1.8229 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 1.8236 | 1.8236 | 1.8229 | 1.8229 | 1.8229 | -0.017 (-0.93%) | 400 |
18 Jul 2023 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.096 (-4.97%) | 100 |
14 Jul 2023 | USD | 1.9363 | 1.9363 | 1.9363 | 1.9363 | 1.9363 | +0.022 (+1.13%) | 257 |
13 Jul 2023 | USD | 1.9146 | 1.9146 | 1.9146 | 1.9146 | 1.9146 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 1.9146 | 1.9146 | 1.9146 | 1.9146 | 1.9146 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 1.9146 | 1.9146 | 1.9146 | 1.9146 | 1.9146 | +0.065 (+3.49%) | 228 |
10 Jul 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.04 (+2.21%) | 1,050 |
6 Jul 2023 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.12 (-6.22%) | 162 |
3 Jul 2023 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 1.9486 | 1.9486 | 1.9259 | 1.93 | 1.93 | +0.038 (+2.00%) | 960 |
29 Jun 2023 | USD | 1.8921 | 1.8921 | 1.8921 | 1.8921 | 1.8921 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 1.94 | 1.94 | 1.8921 | 1.8921 | 1.8921 | -0.007 (-0.37%) | 1,178 |
27 Jun 2023 | USD | 1.8992 | 1.8992 | 1.8992 | 1.8992 | 1.8992 | +0.099 (+5.51%) | 122 |
26 Jun 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 235 |
20 Jun 2023 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.018 (-0.98%) | 225 |
15 Jun 2023 | USD | 1.828 | 1.828 | 1.828 | 1.828 | 1.828 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 1.828 | 1.828 | 1.828 | 1.828 | 1.828 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 1.828 | 1.828 | 1.828 | 1.828 | 1.828 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 1.828 | 1.828 | 1.828 | 1.828 | 1.828 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 1.828 | 1.828 | 1.828 | 1.828 | 1.828 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 1.83 | 1.83 | 1.828 | 1.828 | 1.828 | -0.071 (-3.76%) | 1,300 |
7 Jun 2023 | USD | 1.8995 | 1.8995 | 1.8995 | 1.8995 | 1.8995 | 0.0 (0.0%) | 0 |