Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 1.8995 | 1.8995 | 1.8995 | 1.8995 | 1.8995 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 1.8995 | 1.8995 | 1.8995 | 1.8995 | 1.8995 | +0.029 (+1.58%) | 349 |
2 Jun 2023 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.027 (-1.44%) | 665 |
31 May 2023 | USD | 1.8973 | 1.8973 | 1.8973 | 1.8973 | 1.8973 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 1.8973 | 1.8973 | 1.8973 | 1.8973 | 1.8973 | -0.053 (-2.70%) | 100 |
26 May 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.059 (-2.93%) | 195 |
22 May 2023 | USD | 2.0089 | 2.0089 | 2.0089 | 2.0089 | 2.0089 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 2.0089 | 2.0089 | 2.0089 | 2.0089 | 2.0089 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 2.0089 | 2.0089 | 2.0089 | 2.0089 | 2.0089 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 2.0089 | 2.0089 | 2.0089 | 2.0089 | 2.0089 | -0.211 (-9.51%) | 220 |
16 May 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.03 (+1.37%) | 266 |
9 May 2023 | USD | 2.2246 | 2.2246 | 2.19 | 2.19 | 2.19 | +0.025 (+1.15%) | 2,200 |
8 May 2023 | USD | 2.165 | 2.165 | 2.165 | 2.165 | 2.165 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 2.165 | 2.165 | 2.165 | 2.165 | 2.165 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 2.165 | 2.165 | 2.165 | 2.165 | 2.165 | -0.215 (-9.03%) | 252 |
3 May 2023 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.001 (+0.04%) | 600 |
1 May 2023 | USD | 2.379 | 2.379 | 2.379 | 2.379 | 2.379 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 2.379 | 2.379 | 2.379 | 2.379 | 2.379 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 2.379 | 2.379 | 2.379 | 2.379 | 2.379 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 2.379 | 2.379 | 2.379 | 2.379 | 2.379 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 2.379 | 2.379 | 2.379 | 2.379 | 2.379 | 0.0 (0.0%) | 0 |