Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 2.379 | 2.379 | 2.379 | 2.379 | 2.379 | +0.007 (+0.31%) | 1,600 |
21 Apr 2023 | USD | 2.3717 | 2.3717 | 2.3717 | 2.3717 | 2.3717 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 2.3717 | 2.3717 | 2.3717 | 2.3717 | 2.3717 | -0.117 (-4.69%) | 200 |
19 Apr 2023 | USD | 2.4884 | 2.4884 | 2.4884 | 2.4884 | 2.4884 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 2.4884 | 2.4884 | 2.4884 | 2.4884 | 2.4884 | +0.034 (+1.38%) | 255 |
17 Apr 2023 | USD | 2.4545 | 2.4545 | 2.4545 | 2.4545 | 2.4545 | +0.234 (+10.56%) | 200 |
14 Apr 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 2.26 | 2.26 | 2.22 | 2.22 | 2.22 | -0.052 (-2.30%) | 770 |
11 Apr 2023 | USD | 2.2722 | 2.2722 | 2.2722 | 2.2722 | 2.2722 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 2.2722 | 2.2722 | 2.2722 | 2.2722 | 2.2722 | -0.021 (-0.91%) | 1,000 |
6 Apr 2023 | USD | 2.2929 | 2.2931 | 2.2929 | 2.2931 | 2.2931 | +0.071 (+3.18%) | 600 |
5 Apr 2023 | USD | 2.2225 | 2.2225 | 2.2225 | 2.2225 | 2.2225 | +0.129 (+6.18%) | 750 |
4 Apr 2023 | USD | 2.0931 | 2.0931 | 2.0931 | 2.0931 | 2.0931 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 2.44 | 2.44 | 2.0927 | 2.0931 | 2.0931 | +0.206 (+10.95%) | 1,120 |
31 Mar 2023 | USD | 1.8866 | 1.8866 | 1.8866 | 1.8866 | 1.8866 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 1.8866 | 1.8866 | 1.8866 | 1.8866 | 1.8866 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 1.8866 | 1.8866 | 1.8866 | 1.8866 | 1.8866 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 1.8866 | 1.8866 | 1.8866 | 1.8866 | 1.8866 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 1.8866 | 1.8866 | 1.8866 | 1.8866 | 1.8866 | -0.033 (-1.74%) | 104 |
24 Mar 2023 | USD | 1.919 | 1.92 | 1.919 | 1.92 | 1.92 | -0.33 (-14.67%) | 844 |
23 Mar 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |