Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.363 (+19.26%) | 352 |
6 Mar 2023 | USD | 1.8867 | 1.8867 | 1.8867 | 1.8867 | 1.8867 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 1.8867 | 1.8867 | 1.8867 | 1.8867 | 1.8867 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 1.9623 | 2.47 | 1.8867 | 1.8867 | 1.8867 | -0.098 (-4.96%) | 3,261 |
1 Mar 2023 | USD | 1.99 | 1.99 | 1.9851 | 1.9851 | 1.9851 | +0.087 (+4.58%) | 701 |
28 Feb 2023 | USD | 1.8982 | 1.8982 | 1.8982 | 1.8982 | 1.8982 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 1.8982 | 1.8982 | 1.8982 | 1.8982 | 1.8982 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 1.8982 | 1.8982 | 1.8982 | 1.8982 | 1.8982 | 0.0 (0.0%) | 300 |
23 Feb 2023 | USD | 1.8877 | 1.8982 | 1.8877 | 1.8982 | 1.8982 | -0.073 (-3.73%) | 2,636 |
22 Feb 2023 | USD | 1.9717 | 1.9717 | 1.9717 | 1.9717 | 1.9717 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 1.9717 | 1.9717 | 1.9717 | 1.9717 | 1.9717 | -0.044 (-2.19%) | 2,060 |
17 Feb 2023 | USD | 2.0159 | 2.0159 | 2.0159 | 2.0159 | 2.0159 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 2.0084 | 2.0159 | 2.0083 | 2.0159 | 2.0159 | +0.037 (+1.86%) | 1,400 |
15 Feb 2023 | USD | 1.979 | 1.979 | 1.979 | 1.979 | 1.979 | +0.032 (+1.65%) | 500 |
14 Feb 2023 | USD | 1.9468 | 1.9468 | 1.9468 | 1.9468 | 1.9468 | +0.031 (+1.62%) | 500 |
13 Feb 2023 | USD | 1.9157 | 1.9157 | 1.9157 | 1.9157 | 1.9157 | +0.116 (+6.43%) | 1,100 |
10 Feb 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.03 (+1.69%) | 1,095 |
1 Feb 2023 | USD | 1.7312 | 1.77 | 1.7312 | 1.77 | 1.77 | +0.099 (+5.91%) | 470 |
31 Jan 2023 | USD | 1.6713 | 1.6713 | 1.6713 | 1.6713 | 1.6713 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 1.6713 | 1.6713 | 1.6713 | 1.6713 | 1.6713 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 1.6713 | 1.6713 | 1.6713 | 1.6713 | 1.6713 | 0.0 (0.0%) | 0 |