Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 1.6713 | 1.6713 | 1.6713 | 1.6713 | 1.6713 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 1.6713 | 1.6713 | 1.6713 | 1.6713 | 1.6713 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 1.6713 | 1.6713 | 1.6713 | 1.6713 | 1.6713 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 1.6713 | 1.6713 | 1.6713 | 1.6713 | 1.6713 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 1.6713 | 1.6713 | 1.6713 | 1.6713 | 1.6713 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 1.679 | 1.679 | 1.6713 | 1.6713 | 1.6713 | -0.04 (-2.31%) | 1,300 |
18 Jan 2023 | USD | 1.7109 | 1.7109 | 1.7109 | 1.7109 | 1.7109 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 1.7109 | 1.7109 | 1.7109 | 1.7109 | 1.7109 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 1.7109 | 1.7109 | 1.7109 | 1.7109 | 1.7109 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 1.7109 | 1.7109 | 1.7109 | 1.7109 | 1.7109 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 1.7109 | 1.7109 | 1.7109 | 1.7109 | 1.7109 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 1.7109 | 1.7109 | 1.7109 | 1.7109 | 1.7109 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 1.7109 | 1.7109 | 1.7109 | 1.7109 | 1.7109 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 1.7109 | 1.7109 | 1.7109 | 1.7109 | 1.7109 | +0.001 (+0.05%) | 1,010 |
5 Jan 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.076 (-4.24%) | 1,900 |
4 Jan 2023 | USD | 1.7858 | 1.7858 | 1.7858 | 1.7858 | 1.7858 | +0.109 (+6.50%) | 1,000 |
3 Jan 2023 | USD | 1.7019 | 1.7019 | 1.6768 | 1.6768 | 1.6768 | +0.077 (+4.80%) | 2,270 |
30 Dec 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.033 (+2.07%) | 2,300 |
27 Dec 2022 | USD | 1.5675 | 1.5675 | 1.5675 | 1.5675 | 1.5675 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 1.5675 | 1.5675 | 1.5675 | 1.5675 | 1.5675 | -0.033 (-2.03%) | 3,505 |
22 Dec 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,000 |
21 Dec 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 100 |
19 Dec 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.002 (-0.15%) | 690 |