Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 1.644 | 1.644 | 1.636 | 1.636 | 1.636 | +0.036 (+2.25%) | 270 |
1 May 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.015 (-0.93%) | 800 |
30 Apr 2024 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | +0.015 (+0.94%) | 490 |
29 Apr 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.07 (-4.19%) | 1,345 |
24 Apr 2024 | USD | 1.6901 | 1.6901 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 28,100 |
23 Apr 2024 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.01 (+0.60%) | 2,000 |
19 Apr 2024 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.045 (-2.64%) | 1,040 |
17 Apr 2024 | USD | 1.705 | 1.705 | 1.705 | 1.705 | 1.705 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 1.705 | 1.705 | 1.705 | 1.705 | 1.705 | -0.01 (-0.58%) | 360 |
15 Apr 2024 | USD | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | -0.025 (-1.44%) | 1,140 |
12 Apr 2024 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.04 (-2.25%) | 105 |
10 Apr 2024 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | -0.03 (-1.66%) | 2,300 |
8 Apr 2024 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.06 (+3.43%) | 800 |
5 Apr 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -0.16 (-8.38%) | 1,440 |
1 Apr 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 1.8419 | 1.91 | 1.8419 | 1.91 | 1.91 | +0.081 (+4.43%) | 7,805 |
26 Mar 2024 | USD | 1.829 | 1.829 | 1.829 | 1.829 | 1.829 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 1.829 | 1.829 | 1.829 | 1.829 | 1.829 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 1.829 | 1.829 | 1.829 | 1.829 | 1.829 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 1.829 | 1.829 | 1.829 | 1.829 | 1.829 | 0.0 (0.0%) | 0 |