Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 1.7527 | 1.7527 | 1.7527 | 1.7527 | 1.7527 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 1.7527 | 1.7527 | 1.7527 | 1.7527 | 1.7527 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 1.7527 | 1.7527 | 1.7527 | 1.7527 | 1.7527 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 1.7527 | 1.7527 | 1.7527 | 1.7527 | 1.7527 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 1.7527 | 1.7527 | 1.7527 | 1.7527 | 1.7527 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 1.7569 | 1.7648 | 1.7527 | 1.7527 | 1.7527 | -0.147 (-7.75%) | 3,925 |
23 Nov 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.078 (+4.29%) | 277 |
19 Nov 2020 | USD | 1.8349 | 1.8349 | 1.8218 | 1.8218 | 1.8218 | +0.212 (+13.16%) | 350 |
18 Nov 2020 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 1.6381 | 1.6381 | 1.61 | 1.61 | 1.61 | -0.028 (-1.68%) | 414 |
12 Nov 2020 | USD | 1.64 | 1.64 | 1.6375 | 1.6375 | 1.6375 | +0.204 (+14.21%) | 1,000 |
11 Nov 2020 | USD | 1.3878 | 1.4338 | 1.3878 | 1.4338 | 1.4338 | +0.284 (+24.68%) | 1,005 |
10 Nov 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.053 (-4.41%) | 500 |
9 Nov 2020 | USD | 1.22 | 1.22 | 1.1437 | 1.203 | 1.203 | +0.007 (+0.57%) | 2,597 |
6 Nov 2020 | USD | 1.1876 | 1.1962 | 1.1876 | 1.1962 | 1.1962 | +0.001 (+0.08%) | 2,500 |
5 Nov 2020 | USD | 1.1952 | 1.1952 | 1.1952 | 1.1952 | 1.1952 | +0.007 (+0.61%) | 1,005 |
4 Nov 2020 | USD | 1.1882 | 1.1889 | 1.1726 | 1.1879 | 1.1879 | +0.038 (+3.30%) | 1,500 |
3 Nov 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 2,100 |
2 Nov 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |