Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 1.0783 | 1.0783 | 1.0783 | 1.0783 | 1.0783 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 1.0783 | 1.0783 | 1.0783 | 1.0783 | 1.0783 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 1.0783 | 1.0783 | 1.0783 | 1.0783 | 1.0783 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 1.0783 | 1.0783 | 1.0783 | 1.0783 | 1.0783 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 1.0783 | 1.0783 | 1.0783 | 1.0783 | 1.0783 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 1.0783 | 1.0783 | 1.0783 | 1.0783 | 1.0783 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 1.0783 | 1.0783 | 1.0783 | 1.0783 | 1.0783 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 1.0783 | 1.0783 | 1.0783 | 1.0783 | 1.0783 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 1.0783 | 1.0783 | 1.0783 | 1.0783 | 1.0783 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 1.0783 | 1.0783 | 1.0783 | 1.0783 | 1.0783 | -0.001 (-0.08%) | 2,000 |
4 Mar 2020 | USD | 1.0792 | 1.0792 | 1.0792 | 1.0792 | 1.0792 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 1.0792 | 1.0792 | 1.0792 | 1.0792 | 1.0792 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 1.0792 | 1.0792 | 1.0792 | 1.0792 | 1.0792 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 1.0792 | 1.0792 | 1.0792 | 1.0792 | 1.0792 | +0.089 (+9.01%) | 3,000 |
27 Feb 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.9934 | 0.9934 | 0.99 | 0.99 | 0.99 | -0.285 (-22.38%) | 7,232 |
21 Feb 2020 | USD | 1.2754 | 1.2754 | 1.2754 | 1.2754 | 1.2754 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 1.2754 | 1.2754 | 1.2754 | 1.2754 | 1.2754 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 1.2754 | 1.2754 | 1.2754 | 1.2754 | 1.2754 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 1.2754 | 1.2754 | 1.2754 | 1.2754 | 1.2754 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 1.2754 | 1.2754 | 1.2754 | 1.2754 | 1.2754 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 1.2528 | 1.2754 | 1.25 | 1.2754 | 1.2754 | +0.005 (+0.43%) | 10,232 |
12 Feb 2020 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.09 (+7.63%) | 3,500 |
11 Feb 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |