Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 200 |
6 Dec 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 1.6942 | 1.6942 | 1.69 | 1.69 | 1.69 | +0.013 (+0.75%) | 520 |
4 Dec 2023 | USD | 1.7 | 1.7 | 1.6775 | 1.6775 | 1.6775 | -0.025 (-1.48%) | 5,000 |
1 Dec 2023 | USD | 1.7027 | 1.7027 | 1.7027 | 1.7027 | 1.7027 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 1.7027 | 1.7027 | 1.7027 | 1.7027 | 1.7027 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 1.7027 | 1.7027 | 1.7027 | 1.7027 | 1.7027 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 1.7027 | 1.7027 | 1.7027 | 1.7027 | 1.7027 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 1.7027 | 1.7027 | 1.7027 | 1.7027 | 1.7027 | +0.053 (+3.19%) | 180 |
24 Nov 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 800 |
22 Nov 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 1.69 | 1.69 | 1.675 | 1.68 | 1.68 | -0.03 (-1.75%) | 10,398 |
17 Nov 2023 | USD | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | +0.013 (+0.74%) | 1,951 |
16 Nov 2023 | USD | 1.6975 | 1.6975 | 1.6975 | 1.6975 | 1.6975 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 1.7117 | 1.72 | 1.6975 | 1.6975 | 1.6975 | -0.074 (-4.20%) | 1,790 |
14 Nov 2023 | USD | 1.76 | 1.772 | 1.76 | 1.772 | 1.772 | +0.012 (+0.68%) | 4,950 |
13 Nov 2023 | USD | 1.7625 | 1.7625 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 17,165 |
10 Nov 2023 | USD | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | -0.041 (-2.29%) | 437 |
9 Nov 2023 | USD | 1.8114 | 1.8114 | 1.8114 | 1.8114 | 1.8114 | -0.007 (-0.38%) | 500 |
8 Nov 2023 | USD | 1.8183 | 1.8183 | 1.8183 | 1.8183 | 1.8183 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 1.8183 | 1.8183 | 1.8183 | 1.8183 | 1.8183 | -0.022 (-1.18%) | 1,075 |
6 Nov 2023 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.002 (+0.13%) | 272 |
2 Nov 2023 | USD | 1.8352 | 1.8376 | 1.83 | 1.8376 | 1.8376 | +0.059 (+3.29%) | 650 |
1 Nov 2023 | USD | 1.7791 | 1.7791 | 1.7791 | 1.7791 | 1.7791 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 1.7791 | 1.7791 | 1.7791 | 1.7791 | 1.7791 | -0.001 (-0.05%) | 170 |
30 Oct 2023 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.004 (-0.23%) | 280 |