Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 1.1426 | 1.1426 | 1.1426 | 1.1426 | 1.1426 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 1.1426 | 1.1426 | 1.1426 | 1.1426 | 1.1426 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 1.1426 | 1.1426 | 1.1426 | 1.1426 | 1.1426 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 1.1426 | 1.1426 | 1.1426 | 1.1426 | 1.1426 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 1.1426 | 1.1426 | 1.1426 | 1.1426 | 1.1426 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 1.1426 | 1.1426 | 1.1426 | 1.1426 | 1.1426 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 1.1426 | 1.1426 | 1.1426 | 1.1426 | 1.1426 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 1.1426 | 1.1426 | 1.1426 | 1.1426 | 1.1426 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 1.1426 | 1.1426 | 1.1426 | 1.1426 | 1.1426 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 1.1426 | 1.1426 | 1.1426 | 1.1426 | 1.1426 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1.1426 | 1.1426 | 1.1426 | 1.1426 | 1.1426 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 1.1428 | 1.1428 | 1.1426 | 1.1426 | 1.1426 | +0.003 (+0.23%) | 700 |
19 Nov 2018 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 300 |
16 Nov 2018 | USD | 1.1406 | 1.1406 | 1.14 | 1.14 | 1.14 | -0.147 (-11.40%) | 825 |
15 Nov 2018 | USD | 1.2867 | 1.2867 | 1.2867 | 1.2867 | 1.2867 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 1.2867 | 1.2867 | 1.2867 | 1.2867 | 1.2867 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 1.2867 | 1.2867 | 1.2867 | 1.2867 | 1.2867 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 1.2867 | 1.2867 | 1.2867 | 1.2867 | 1.2867 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 1.2867 | 1.2867 | 1.2811 | 1.2867 | 1.2867 | -0.003 (-0.26%) | 300 |
8 Nov 2018 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 200 |
7 Nov 2018 | USD | 1.2972 | 1.2972 | 1.29 | 1.29 | 1.29 | +0.037 (+2.95%) | 1,450 |
6 Nov 2018 | USD | 1.253 | 1.253 | 1.253 | 1.253 | 1.253 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 1.253 | 1.253 | 1.253 | 1.253 | 1.253 | +0.003 (+0.24%) | 300 |
2 Nov 2018 | USD | 1.24 | 1.2502 | 1.24 | 1.25 | 1.25 | +0.005 (+0.41%) | 2,550 |
1 Nov 2018 | USD | 1.2449 | 1.2449 | 1.2449 | 1.2449 | 1.2449 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 1.2449 | 1.2449 | 1.2449 | 1.2449 | 1.2449 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 1.2449 | 1.2449 | 1.2449 | 1.2449 | 1.2449 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 1.2449 | 1.2449 | 1.2449 | 1.2449 | 1.2449 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 1.2449 | 1.2449 | 1.2449 | 1.2449 | 1.2449 | +0.009 (+0.70%) | 800 |
25 Oct 2018 | USD | 1.2363 | 1.2363 | 1.2363 | 1.2363 | 1.2363 | 0.0 (0.0%) | 0 |