Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 1.2363 | 1.2363 | 1.2363 | 1.2363 | 1.2363 | +0.006 (+0.51%) | 200 |
23 Oct 2018 | USD | 1.237 | 1.237 | 1.23 | 1.23 | 1.23 | +0.002 (+0.16%) | 1,200 |
22 Oct 2018 | USD | 1.228 | 1.228 | 1.228 | 1.228 | 1.228 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 1.228 | 1.228 | 1.228 | 1.228 | 1.228 | +0.008 (+0.66%) | 100 |
18 Oct 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.05 (-3.94%) | 2,400 |
12 Oct 2018 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.034 (-2.63%) | 800 |
11 Oct 2018 | USD | 1.3043 | 1.3043 | 1.3043 | 1.3043 | 1.3043 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 1.3043 | 1.3043 | 1.3043 | 1.3043 | 1.3043 | -0.056 (-4.10%) | 725 |
9 Oct 2018 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.1 (+7.94%) | 1,000 |
1 Oct 2018 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.002 (-0.19%) | 600 |
20 Sep 2018 | USD | 1.26 | 1.2624 | 1.26 | 1.2624 | 1.2624 | -0.21 (-14.25%) | 2,000 |
19 Sep 2018 | USD | 1.4722 | 1.4722 | 1.4722 | 1.4722 | 1.4722 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 1.4722 | 1.4722 | 1.4722 | 1.4722 | 1.4722 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 1.4722 | 1.4722 | 1.4722 | 1.4722 | 1.4722 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 1.4722 | 1.4722 | 1.4722 | 1.4722 | 1.4722 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 1.4722 | 1.4722 | 1.4722 | 1.4722 | 1.4722 | 0.0 (0.0%) | 0 |