Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | USD | 1.4722 | 1.4722 | 1.4722 | 1.4722 | 1.4722 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 1.4722 | 1.4722 | 1.4722 | 1.4722 | 1.4722 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 1.48 | 1.48 | 1.4722 | 1.4722 | 1.4722 | -0.098 (-6.23%) | 2,000 |
7 Sep 2018 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | +0.038 (+2.49%) | 5,300 |
3 Sep 2018 | USD | 1.5318 | 1.5318 | 1.5318 | 1.5318 | 1.5318 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 1.5318 | 1.5318 | 1.5318 | 1.5318 | 1.5318 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 1.5318 | 1.5318 | 1.5318 | 1.5318 | 1.5318 | +0.012 (+0.78%) | 5,000 |
29 Aug 2018 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.05 (-3.18%) | 2,000 |
28 Aug 2018 | USD | 1.6012 | 1.6012 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 1,015 |
27 Aug 2018 | USD | 1.5336 | 1.59 | 1.5307 | 1.59 | 1.59 | +0.553 (+53.39%) | 1,450 |
24 Aug 2018 | USD | 1.0366 | 1.0366 | 1.0366 | 1.0366 | 1.0366 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 1.0366 | 1.0366 | 1.0366 | 1.0366 | 1.0366 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 1.0366 | 1.0366 | 1.0366 | 1.0366 | 1.0366 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 1.0366 | 1.0366 | 1.0366 | 1.0366 | 1.0366 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 1.0366 | 1.0366 | 1.0366 | 1.0366 | 1.0366 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 1.0366 | 1.0366 | 1.0366 | 1.0366 | 1.0366 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 1.0366 | 1.0366 | 1.0366 | 1.0366 | 1.0366 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 1.0366 | 1.0366 | 1.0366 | 1.0366 | 1.0366 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 1.0366 | 1.0366 | 1.0366 | 1.0366 | 1.0366 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 1.0366 | 1.0366 | 1.0366 | 1.0366 | 1.0366 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 1.0366 | 1.0366 | 1.0366 | 1.0366 | 1.0366 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 1.0366 | 1.0366 | 1.0366 | 1.0366 | 1.0366 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 1.0366 | 1.0366 | 1.0366 | 1.0366 | 1.0366 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 1.0366 | 1.0366 | 1.0366 | 1.0366 | 1.0366 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 1.0366 | 1.0366 | 1.0366 | 1.0366 | 1.0366 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 1.0366 | 1.0366 | 1.0366 | 1.0366 | 1.0366 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 1.0366 | 1.0366 | 1.0366 | 1.0366 | 1.0366 | 0.0 (0.0%) | 0 |