Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 1.5335 | 1.5335 | 1.5335 | 1.5335 | 1.5335 | -0.017 (-1.06%) | 200 |
22 Feb 2024 | USD | 1.6 | 1.61 | 1.55 | 1.55 | 1.55 | -0.107 (-6.49%) | 45,350 |
21 Feb 2024 | USD | 1.6575 | 1.6575 | 1.6575 | 1.6575 | 1.6575 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 1.6425 | 1.6575 | 1.6425 | 1.6575 | 1.6575 | +0.007 (+0.45%) | 253 |
16 Feb 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 300 |
14 Feb 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 100 |
12 Feb 2024 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 1.6637 | 1.6637 | 1.66 | 1.66 | 1.66 | -0.018 (-1.08%) | 900 |
7 Feb 2024 | USD | 1.6782 | 1.6782 | 1.6782 | 1.6782 | 1.6782 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 1.6782 | 1.6782 | 1.6782 | 1.6782 | 1.6782 | -0.031 (-1.83%) | 130 |
5 Feb 2024 | USD | 1.7094 | 1.7094 | 1.7094 | 1.7094 | 1.7094 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 1.7094 | 1.7094 | 1.7094 | 1.7094 | 1.7094 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 1.7094 | 1.7094 | 1.7094 | 1.7094 | 1.7094 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 1.7094 | 1.7094 | 1.7094 | 1.7094 | 1.7094 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 1.7094 | 1.7094 | 1.7094 | 1.7094 | 1.7094 | +0.022 (+1.33%) | 170 |
29 Jan 2024 | USD | 1.687 | 1.687 | 1.687 | 1.687 | 1.687 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 1.687 | 1.687 | 1.687 | 1.687 | 1.687 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 1.687 | 1.687 | 1.687 | 1.687 | 1.687 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 1.687 | 1.687 | 1.687 | 1.687 | 1.687 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 1.687 | 1.687 | 1.687 | 1.687 | 1.687 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 1.69 | 1.69 | 1.687 | 1.687 | 1.687 | +0.011 (+0.66%) | 537 |
19 Jan 2024 | USD | 1.676 | 1.676 | 1.676 | 1.676 | 1.676 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 1.676 | 1.676 | 1.676 | 1.676 | 1.676 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 1.676 | 1.676 | 1.676 | 1.676 | 1.676 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 1.7 | 1.7 | 1.676 | 1.676 | 1.676 | -0.041 (-2.40%) | 7,300 |
12 Jan 2024 | USD | 1.7173 | 1.7173 | 1.7173 | 1.7173 | 1.7173 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 1.7173 | 1.7173 | 1.7173 | 1.7173 | 1.7173 | 0.0 (0.0%) | 0 |