Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 1,100 |
9 Oct 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 500 |
6 Oct 2023 | USD | 1.6777 | 1.75 | 1.6777 | 1.75 | 1.75 | +0.05 (+2.94%) | 1,500 |
5 Oct 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.12 (-6.59%) | 893 |
4 Oct 2023 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 100 |
2 Oct 2023 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.1 (-5.20%) | 105 |
27 Sep 2023 | USD | 1.9303 | 1.9303 | 1.9303 | 1.9303 | 1.9303 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 1.9303 | 1.9303 | 1.9303 | 1.9303 | 1.9303 | -0.058 (-2.89%) | 159 |
25 Sep 2023 | USD | 1.9878 | 1.9878 | 1.9878 | 1.9878 | 1.9878 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 1.9878 | 1.9878 | 1.9878 | 1.9878 | 1.9878 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 1.9878 | 1.9878 | 1.9878 | 1.9878 | 1.9878 | +0.009 (+0.44%) | 1,000 |
20 Sep 2023 | USD | 1.979 | 1.979 | 1.979 | 1.979 | 1.979 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 1.99 | 1.99 | 1.9578 | 1.979 | 1.979 | +0.033 (+1.70%) | 3,282 |
18 Sep 2023 | USD | 1.946 | 1.946 | 1.946 | 1.946 | 1.946 | +0.029 (+1.52%) | 100 |
15 Sep 2023 | USD | 1.9169 | 1.9169 | 1.9169 | 1.9169 | 1.9169 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 1.9169 | 1.9169 | 1.9169 | 1.9169 | 1.9169 | -0.163 (-7.84%) | 130 |
13 Sep 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 2.0757 | 2.08 | 2.0757 | 2.08 | 2.08 | +0.023 (+1.13%) | 300 |