| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 0.1246 | 0.1324 | 0.089 | 0.106 | 10.6 | +0.016 (+17.78%) | 114,079,000 |
| 31 May 2023 | USD | 0.118 | 0.1195 | 0.0894 | 0.09 | 9 | -0.045 (-33.18%) | 33,350,891 |
| 30 May 2023 | USD | 0.1246 | 0.2263 | 0.115 | 0.1347 | 13.47 | +0.04 (+42.39%) | 233,760,797 |
| 26 May 2023 | USD | 0.1 | 0.1022 | 0.0915 | 0.0946 | 9.46 | -0.012 (-11.42%) | 13,161,730 |
| 25 May 2023 | USD | 0.1069 | 0.13 | 0.098 | 0.1068 | 10.68 | -0.008 (-7.05%) | 18,943,240 |
| 24 May 2023 | USD | 0.1703 | 0.1703 | 0.0977 | 0.1149 | 11.49 | -0.059 (-33.93%) | 30,812,619 |
| 23 May 2023 | USD | 0.265 | 0.274 | 0.1685 | 0.1739 | 17.39 | -0.109 (-38.51%) | 14,012,680 |
| 22 May 2023 | USD | 0.275 | 0.29 | 0.2673 | 0.2828 | 28.28 | +0.009 (+3.21%) | 821,009 |
| 19 May 2023 | USD | 0.275 | 0.275 | 0.2603 | 0.274 | 27.4 | -0 (-0.07%) | 558,475 |
| 18 May 2023 | USD | 0.27 | 0.279 | 0.266 | 0.2742 | 27.42 | +0.008 (+3.08%) | 526,487 |
| 17 May 2023 | USD | 0.2629 | 0.2773 | 0.26 | 0.266 | 26.6 | +0.001 (+0.19%) | 708,049 |
| 16 May 2023 | USD | 0.2711 | 0.2725 | 0.2601 | 0.2655 | 26.55 | -0.009 (-3.42%) | 323,087 |
| 15 May 2023 | USD | 0.2875 | 0.2875 | 0.2642 | 0.2749 | 27.49 | -0.007 (-2.52%) | 1,317,177 |
| 12 May 2023 | USD | 0.288 | 0.2889 | 0.282 | 0.282 | 28.2 | 0.0 (0.0%) | 610,252 |
| 11 May 2023 | USD | 0.2846 | 0.2846 | 0.28 | 0.282 | 28.2 | +0.002 (+0.75%) | 322,652 |
| 10 May 2023 | USD | 0.2788 | 0.2843 | 0.2759 | 0.2799 | 27.99 | +0.001 (+0.32%) | 398,610 |
| 9 May 2023 | USD | 0.285 | 0.2914 | 0.2601 | 0.279 | 27.9 | -0.01 (-3.49%) | 912,498 |
| 8 May 2023 | USD | 0.28 | 0.2905 | 0.28 | 0.2891 | 28.91 | +0.004 (+1.40%) | 524,997 |
| 5 May 2023 | USD | 0.28 | 0.2926 | 0.28 | 0.2851 | 28.51 | -0.003 (-1.14%) | 506,074 |
| 4 May 2023 | USD | 0.302 | 0.3049 | 0.2815 | 0.2884 | 28.84 | -0.014 (-4.66%) | 694,279 |
| 3 May 2023 | USD | 0.305 | 0.305 | 0.29 | 0.3025 | 30.25 | +0.001 (+0.17%) | 684,936 |
| 2 May 2023 | USD | 0.315 | 0.315 | 0.3 | 0.302 | 30.2 | -0.007 (-2.27%) | 489,790 |
| 1 May 2023 | USD | 0.34 | 0.34 | 0.3029 | 0.309 | 30.9 | -0.021 (-6.36%) | 558,217 |
| 28 Apr 2023 | USD | 0.335 | 0.335 | 0.3111 | 0.33 | 33 | 0.0 (0.0%) | 333,108 |
| 27 Apr 2023 | USD | 0.3267 | 0.3326 | 0.3267 | 0.33 | 33 | 0.0 (0.0%) | 328,298 |
| 26 Apr 2023 | USD | 0.37 | 0.37 | 0.3 | 0.33 | 33 | -0.016 (-4.73%) | 633,783 |
| 25 Apr 2023 | USD | 0.36 | 0.37 | 0.34 | 0.3464 | 34.64 | -0.006 (-1.79%) | 385,246 |
| 24 Apr 2023 | USD | 0.37 | 0.37 | 0.3522 | 0.3527 | 35.27 | -0.01 (-2.84%) | 178,057 |
| 21 Apr 2023 | USD | 0.36 | 0.38 | 0.354 | 0.363 | 36.3 | -0.002 (-0.55%) | 141,227 |
| 20 Apr 2023 | USD | 0.375 | 0.375 | 0.3519 | 0.365 | 36.5 | -0.008 (-2.07%) | 447,642 |
