| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 2.76 | 2.9353 | 2.7001 | 2.84 | 2.84 | +0.1 (+3.65%) | 140,888 |
| 25 Apr 2024 | USD | 2.68 | 2.88 | 2.6 | 2.74 | 2.74 | -0.02 (-0.72%) | 412,422 |
| 24 Apr 2024 | USD | 2.74 | 2.78 | 2.6 | 2.76 | 2.76 | +0.04 (+1.47%) | 330,290 |
| 23 Apr 2024 | USD | 2.62 | 2.96 | 2.6 | 2.72 | 2.72 | -0.44 (-13.92%) | 359,187 |
| 22 Apr 2024 | USD | 3 | 3.4 | 2.78 | 3.16 | 3.16 | +0.2 (+6.76%) | 1,363,736 |
| 19 Apr 2024 | USD | 3.01 | 3.07 | 2.92 | 2.96 | 2.96 | -0.03 (-1.00%) | 534,565 |
| 18 Apr 2024 | USD | 2.94 | 2.9997 | 2.88 | 2.99 | 2.99 | +0.05 (+1.70%) | 106,827 |
| 17 Apr 2024 | USD | 3.07 | 3.0787 | 2.88 | 2.94 | 2.94 | -0.09 (-2.97%) | 63,952 |
| 16 Apr 2024 | USD | 2.95 | 3.19 | 2.8 | 3.03 | 3.03 | +0.06 (+2.02%) | 84,568 |
| 15 Apr 2024 | USD | 3.12 | 3.24 | 2.79 | 2.97 | 2.97 | -0.17 (-5.41%) | 188,846 |
| 12 Apr 2024 | USD | 3.15 | 3.27 | 3.08 | 3.14 | 3.14 | -0.01 (-0.32%) | 156,306 |
| 11 Apr 2024 | USD | 3.07 | 3.29 | 3 | 3.15 | 3.15 | +0.08 (+2.61%) | 162,872 |
| 10 Apr 2024 | USD | 3.01 | 3.38 | 2.85 | 3.07 | 3.07 | -0.06 (-1.92%) | 266,771 |
| 9 Apr 2024 | USD | 2.82 | 3.3656 | 2.76 | 3.13 | 3.13 | +0.31 (+10.99%) | 277,886 |
| 8 Apr 2024 | USD | 2.85 | 2.8712 | 2.75 | 2.82 | 2.82 | -0.01 (-0.35%) | 65,628 |
| 5 Apr 2024 | USD | 2.92 | 2.99 | 2.75 | 2.83 | 2.83 | -0.03 (-1.05%) | 89,991 |
| 4 Apr 2024 | USD | 2.84 | 3.02 | 2.81 | 2.86 | 2.86 | +0.07 (+2.51%) | 126,409 |
| 3 Apr 2024 | USD | 2.96 | 2.99 | 2.77 | 2.79 | 2.79 | -0.17 (-5.74%) | 107,292 |
| 2 Apr 2024 | USD | 2.87 | 2.98 | 2.83 | 2.96 | 2.96 | -0.02 (-0.67%) | 75,909 |
| 1 Apr 2024 | USD | 3 | 3.05 | 2.83 | 2.98 | 2.98 | -0.02 (-0.67%) | 104,399 |
| 28 Mar 2024 | USD | 2.99 | 3.158 | 2.84 | 3 | 3 | -0.05 (-1.64%) | 338,564 |
| 27 Mar 2024 | USD | 2.86 | 3.22 | 2.8 | 3.05 | 3.05 | +0.19 (+6.64%) | 273,914 |
| 26 Mar 2024 | USD | 2.89 | 2.96 | 2.79 | 2.86 | 2.86 | -0.12 (-4.03%) | 189,709 |
| 25 Mar 2024 | USD | 2.95 | 3.005 | 2.7 | 2.98 | 2.98 | +0.11 (+3.83%) | 252,308 |
| 22 Mar 2024 | USD | 3.08 | 3.08 | 2.82 | 2.87 | 2.87 | -0.15 (-4.97%) | 351,779 |
| 21 Mar 2024 | USD | 3.16 | 3.19 | 2.99 | 3.02 | 3.02 | -0.09 (-2.89%) | 321,150 |
| 20 Mar 2024 | USD | 3.95 | 3.95 | 2.99 | 3.11 | 3.11 | -0.38 (-10.89%) | 779,167 |
| 19 Mar 2024 | USD | 3.96 | 4.07 | 3.3801 | 3.49 | 3.49 | -0.44 (-11.20%) | 509,878 |
| 18 Mar 2024 | USD | 4.21 | 4.33 | 3.6 | 3.93 | 3.93 | -0.25 (-5.98%) | 232,754 |
| 15 Mar 2024 | USD | 3.98 | 4.24 | 3.98 | 4.18 | 4.18 | +0.16 (+3.98%) | 71,495 |
