| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 0.375 | 0.375 | 0.3519 | 0.365 | 36.5 | -0.008 (-2.07%) | 447,642 |
| 19 Apr 2023 | USD | 0.3711 | 0.3896 | 0.37 | 0.3727 | 37.27 | -0.002 (-0.40%) | 596,791 |
| 18 Apr 2023 | USD | 0.375 | 0.38 | 0.371 | 0.3742 | 37.42 | -0.001 (-0.21%) | 519,725 |
| 17 Apr 2023 | USD | 0.38 | 0.39 | 0.366 | 0.375 | 37.5 | -0.023 (-5.78%) | 642,498 |
| 14 Apr 2023 | USD | 0.407 | 0.4152 | 0.381 | 0.398 | 39.8 | -0.009 (-2.21%) | 336,575 |
| 13 Apr 2023 | USD | 0.412 | 0.421 | 0.385 | 0.407 | 40.7 | -0.013 (-3.10%) | 478,614 |
| 12 Apr 2023 | USD | 0.435 | 0.435 | 0.42 | 0.42 | 42 | -0.015 (-3.45%) | 144,805 |
| 11 Apr 2023 | USD | 0.4316 | 0.4399 | 0.4147 | 0.435 | 43.5 | +0.003 (+0.79%) | 247,709 |
| 10 Apr 2023 | USD | 0.43 | 0.4399 | 0.42 | 0.4316 | 43.16 | -0.008 (-1.91%) | 143,155 |
| 6 Apr 2023 | USD | 0.43 | 0.44 | 0.42 | 0.44 | 44 | +0.012 (+2.80%) | 126,087 |
| 5 Apr 2023 | USD | 0.4462 | 0.4501 | 0.42 | 0.428 | 42.8 | -0.017 (-3.82%) | 279,054 |
| 4 Apr 2023 | USD | 0.453 | 0.46 | 0.4448 | 0.445 | 44.5 | -0.01 (-2.20%) | 243,961 |
| 3 Apr 2023 | USD | 0.4599 | 0.47 | 0.4506 | 0.455 | 45.5 | -0.005 (-1.09%) | 309,702 |
| 31 Mar 2023 | USD | 0.46 | 0.471 | 0.4512 | 0.46 | 46 | 0.0 (0.0%) | 307,804 |
| 30 Mar 2023 | USD | 0.46 | 0.47 | 0.4505 | 0.46 | 46 | +0.001 (+0.11%) | 301,018 |
| 29 Mar 2023 | USD | 0.46 | 0.4699 | 0.45 | 0.4595 | 45.95 | -0.01 (-2.11%) | 659,073 |
| 28 Mar 2023 | USD | 0.5 | 0.5 | 0.45 | 0.4694 | 46.94 | -0.026 (-5.32%) | 677,265 |
| 27 Mar 2023 | USD | 0.5 | 0.5098 | 0.478 | 0.4958 | 49.58 | -0.004 (-0.84%) | 539,990 |
| 24 Mar 2023 | USD | 0.455 | 0.5065 | 0.455 | 0.5 | 50 | 0.0 (0.0%) | 675,081 |
| 23 Mar 2023 | USD | 0.5932 | 0.605 | 0.45 | 0.5 | 50 | -0.043 (-7.97%) | 3,503,042 |
| 22 Mar 2023 | USD | 0.516 | 0.5932 | 0.501 | 0.5433 | 54.33 | +0.028 (+5.50%) | 4,445,754 |
| 21 Mar 2023 | USD | 0.49 | 0.5495 | 0.485 | 0.515 | 51.5 | +0.03 (+6.19%) | 1,866,371 |
| 20 Mar 2023 | USD | 0.51 | 0.5456 | 0.46 | 0.485 | 48.5 | -0.01 (-2.10%) | 357,538 |
| 17 Mar 2023 | USD | 0.53 | 0.533 | 0.4954 | 0.4954 | 49.54 | -0.035 (-6.53%) | 191,262 |
| 16 Mar 2023 | USD | 0.5127 | 0.5398 | 0.5088 | 0.53 | 53 | +0.001 (+0.26%) | 128,049 |
| 15 Mar 2023 | USD | 0.55 | 0.5589 | 0.501 | 0.5286 | 52.86 | -0.03 (-5.44%) | 437,184 |
| 14 Mar 2023 | USD | 0.6 | 0.6 | 0.55 | 0.559 | 55.9 | -0.022 (-3.77%) | 295,008 |
| 13 Mar 2023 | USD | 0.55 | 0.5999 | 0.55 | 0.5809 | 58.09 | +0.021 (+3.82%) | 386,666 |
| 10 Mar 2023 | USD | 0.57 | 0.5749 | 0.55 | 0.5595 | 55.95 | -0.02 (-3.38%) | 274,600 |
| 9 Mar 2023 | USD | 0.59 | 0.59 | 0.564 | 0.5791 | 57.91 | +0.009 (+1.60%) | 238,126 |
