Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 0.0824 | 0.087 | 0.0781 | 0.0807 | 8.07 | +0.002 (+2.28%) | 36,200,289 |
6 Jun 2023 | USD | 0.0815 | 0.092 | 0.0697 | 0.0789 | 7.89 | +0.009 (+12.71%) | 152,051,391 |
5 Jun 2023 | USD | 0.139 | 0.147 | 0.069 | 0.07 | 7 | -0.032 (-31.37%) | 143,694,000 |
2 Jun 2023 | USD | 0.1 | 0.105 | 0.0951 | 0.102 | 10.2 | -0.004 (-3.77%) | 16,731,279 |
1 Jun 2023 | USD | 0.1246 | 0.1324 | 0.089 | 0.106 | 10.6 | +0.016 (+17.78%) | 114,079,000 |
31 May 2023 | USD | 0.118 | 0.1195 | 0.0894 | 0.09 | 9 | -0.045 (-33.18%) | 33,350,891 |
30 May 2023 | USD | 0.1246 | 0.2263 | 0.115 | 0.1347 | 13.47 | +0.04 (+42.39%) | 233,760,797 |
26 May 2023 | USD | 0.1 | 0.1022 | 0.0915 | 0.0946 | 9.46 | -0.012 (-11.42%) | 13,161,730 |
25 May 2023 | USD | 0.1069 | 0.13 | 0.098 | 0.1068 | 10.68 | -0.008 (-7.05%) | 18,943,240 |
24 May 2023 | USD | 0.1703 | 0.1703 | 0.0977 | 0.1149 | 11.49 | -0.059 (-33.93%) | 30,812,619 |
23 May 2023 | USD | 0.265 | 0.274 | 0.1685 | 0.1739 | 17.39 | -0.109 (-38.51%) | 14,012,680 |
22 May 2023 | USD | 0.275 | 0.29 | 0.2673 | 0.2828 | 28.28 | +0.009 (+3.21%) | 821,009 |
19 May 2023 | USD | 0.275 | 0.275 | 0.2603 | 0.274 | 27.4 | -0 (-0.07%) | 558,475 |
18 May 2023 | USD | 0.27 | 0.279 | 0.266 | 0.2742 | 27.42 | +0.008 (+3.08%) | 526,487 |
17 May 2023 | USD | 0.2629 | 0.2773 | 0.26 | 0.266 | 26.6 | +0.001 (+0.19%) | 708,049 |
16 May 2023 | USD | 0.2711 | 0.2725 | 0.2601 | 0.2655 | 26.55 | -0.009 (-3.42%) | 323,087 |
15 May 2023 | USD | 0.2875 | 0.2875 | 0.2642 | 0.2749 | 27.49 | -0.007 (-2.52%) | 1,317,177 |
12 May 2023 | USD | 0.288 | 0.2889 | 0.282 | 0.282 | 28.2 | 0.0 (0.0%) | 610,252 |
11 May 2023 | USD | 0.2846 | 0.2846 | 0.28 | 0.282 | 28.2 | +0.002 (+0.75%) | 322,652 |
10 May 2023 | USD | 0.2788 | 0.2843 | 0.2759 | 0.2799 | 27.99 | +0.001 (+0.32%) | 398,610 |
9 May 2023 | USD | 0.285 | 0.2914 | 0.2601 | 0.279 | 27.9 | -0.01 (-3.49%) | 912,498 |
8 May 2023 | USD | 0.28 | 0.2905 | 0.28 | 0.2891 | 28.91 | +0.004 (+1.40%) | 524,997 |
5 May 2023 | USD | 0.28 | 0.2926 | 0.28 | 0.2851 | 28.51 | -0.003 (-1.14%) | 506,074 |
4 May 2023 | USD | 0.302 | 0.3049 | 0.2815 | 0.2884 | 28.84 | -0.014 (-4.66%) | 694,279 |
3 May 2023 | USD | 0.305 | 0.305 | 0.29 | 0.3025 | 30.25 | +0.001 (+0.17%) | 684,936 |
2 May 2023 | USD | 0.315 | 0.315 | 0.3 | 0.302 | 30.2 | -0.007 (-2.27%) | 489,790 |
1 May 2023 | USD | 0.34 | 0.34 | 0.3029 | 0.309 | 30.9 | -0.021 (-6.36%) | 558,217 |
28 Apr 2023 | USD | 0.335 | 0.335 | 0.3111 | 0.33 | 33 | 0.0 (0.0%) | 333,108 |
27 Apr 2023 | USD | 0.3267 | 0.3326 | 0.3267 | 0.33 | 33 | 0.0 (0.0%) | 328,298 |
26 Apr 2023 | USD | 0.37 | 0.37 | 0.3 | 0.33 | 33 | -0.016 (-4.73%) | 633,783 |