| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 1.66 | 1.7 | 1.595 | 1.61 | 161 | -0.03 (-1.83%) | 88,279 |
| 25 Jan 2023 | USD | 1.7 | 1.7 | 1.59 | 1.64 | 164 | -0.09 (-5.20%) | 177,586 |
| 24 Jan 2023 | USD | 1.85 | 1.85 | 1.7 | 1.73 | 173 | -0.115 (-6.23%) | 172,309 |
| 23 Jan 2023 | USD | 1.84 | 1.86 | 1.77 | 1.845 | 184.5 | +0.025 (+1.37%) | 150,778 |
| 20 Jan 2023 | USD | 1.79 | 1.8299 | 1.74 | 1.82 | 182 | +0.05 (+2.82%) | 44,262 |
| 19 Jan 2023 | USD | 1.85 | 1.89 | 1.72 | 1.77 | 177 | -0.08 (-4.32%) | 110,426 |
| 18 Jan 2023 | USD | 2.05 | 2.05 | 1.84 | 1.85 | 185 | -0.15 (-7.50%) | 134,515 |
| 17 Jan 2023 | USD | 2.09 | 2.1099 | 1.99 | 2 | 200 | -0.04 (-1.96%) | 144,759 |
| 13 Jan 2023 | USD | 1.88 | 2.075 | 1.88 | 2.04 | 204 | +0.15 (+7.94%) | 268,751 |
| 12 Jan 2023 | USD | 1.89 | 1.934 | 1.8201 | 1.89 | 189 | +0.01 (+0.53%) | 78,732 |
| 11 Jan 2023 | USD | 1.81 | 1.91 | 1.81 | 1.88 | 188 | +0.04 (+2.17%) | 93,060 |
| 10 Jan 2023 | USD | 1.71 | 1.9 | 1.7 | 1.84 | 184 | +0.13 (+7.60%) | 173,316 |
| 9 Jan 2023 | USD | 1.7 | 1.7792 | 1.7 | 1.71 | 171 | -0.02 (-1.16%) | 119,080 |
| 6 Jan 2023 | USD | 1.69 | 1.79 | 1.62 | 1.73 | 173 | +0.06 (+3.59%) | 167,030 |
| 5 Jan 2023 | USD | 1.56 | 1.69 | 1.5001 | 1.67 | 167 | +0.06 (+3.73%) | 132,159 |
| 4 Jan 2023 | USD | 1.6 | 1.68 | 1.56 | 1.61 | 161 | +0.01 (+0.63%) | 144,092 |
| 3 Jan 2023 | USD | 1.39 | 1.6899 | 1.36 | 1.6 | 160 | +0.18 (+12.68%) | 341,327 |
| 30 Dec 2022 | USD | 1.33 | 1.4297 | 1.27 | 1.42 | 142 | -0.01 (-0.70%) | 243,218 |
| 29 Dec 2022 | USD | 1.16 | 1.44 | 1.15 | 1.43 | 143 | +0.29 (+25.44%) | 561,569 |
| 28 Dec 2022 | USD | 1.15 | 1.27 | 1.0801 | 1.14 | 114 | +0.08 (+7.55%) | 821,871 |
| 27 Dec 2022 | USD | 1.1 | 1.1299 | 1.05 | 1.06 | 106 | -0.08 (-7.02%) | 109,611 |
| 23 Dec 2022 | USD | 1.15 | 1.1738 | 1.13 | 1.14 | 114 | -0.015 (-1.27%) | 68,906 |
| 22 Dec 2022 | USD | 1.19 | 1.2076 | 1.1201 | 1.1547 | 115.47 | -0.065 (-5.35%) | 54,868 |
| 21 Dec 2022 | USD | 1.13 | 1.32 | 1.1201 | 1.22 | 122 | +0.05 (+4.27%) | 344,747 |
| 20 Dec 2022 | USD | 1.13 | 1.17 | 1.12 | 1.17 | 117 | -0.01 (-0.85%) | 84,948 |
| 19 Dec 2022 | USD | 1.22 | 1.22 | 1.15 | 1.18 | 118 | -0.03 (-2.48%) | 116,694 |
| 16 Dec 2022 | USD | 1.35 | 1.35 | 1.21 | 1.21 | 121 | -0.14 (-10.37%) | 155,719 |
| 15 Dec 2022 | USD | 1.42 | 1.425 | 1.35 | 1.35 | 135 | -0.07 (-4.93%) | 114,028 |
| 14 Dec 2022 | USD | 1.42 | 1.47 | 1.41 | 1.42 | 142 | -0.01 (-0.70%) | 37,269 |
| 13 Dec 2022 | USD | 1.48 | 1.52 | 1.43 | 1.43 | 143 | -0.02 (-1.38%) | 67,675 |
